Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.3700 0 -0.01(-2.63%)
Feb 22, 2023 0.3800 0 +0.01(+2.70%)
Feb 21, 2023 0.3750 0.3750 0.3700 0.3700 1,504 -0.01(-2.63%)
Feb 17, 2023 0.3800 0 -0.01(-1.30%)
Feb 16, 2023 0.3850 0.3850 0.3850 0.3850 1,847 -0.01(-1.28%)
Feb 15, 2023 0.3750 0.3900 0.3750 0.3900 20,500 +0.01(+2.63%)
Feb 13, 2023 0.3800 0 +0.02(+5.56%)
Feb 10, 2023 0.3650 0.3650 0.3600 0.3600 3,000 -0.01(-1.37%)
Feb 09, 2023 0.3850 0.3850 0.3650 0.3650 49,100 -0.01(-1.35%)
Feb 08, 2023 0.3750 0.3750 0.3650 0.3700 20,265 -0.03(-7.50%)
Feb 07, 2023 0.3850 0.4000 0.3800 0.4000 145,446 -0.01(-2.44%)
Feb 06, 2023 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Feb 02, 2023 0.4200 0 +0.00(+0.00%)
Jan 31, 2023 0.4200 150 +0.01(+1.20%)
Jan 30, 2023 0.3900 0.4150 0.3900 0.4150 47,667 +0.01(+3.75%)
Jan 27, 2023 0.4100 0.4100 0.4000 0.4000 15,505 -0.01(-2.44%)
Jan 26, 2023 0.4000 0.4100 0.3950 0.4100 41,264 +0.01(+2.50%)
Jan 25, 2023 0.4050 0.4050 0.4000 0.4000 10,500 -0.01(-1.23%)
Jan 24, 2023 0.4100 0.4100 0.4050 0.4050 8,010 -0.03(-6.90%)
Jan 23, 2023 0.4050 0.4350 0.4000 0.4350 10,103 +0.01(+1.16%)
Jan 20, 2023 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 19, 2023 0.4300 0.4300 0.4300 0.4300 9,000 +0.02(+6.17%)
Jan 18, 2023 0.4300 0.4300 0.4050 0.4050 19,055 -0.02(-5.81%)
Jan 17, 2023 0.4300 0.4300 0.4300 0.4300 30,200 -0.01(-2.27%)
Jan 13, 2023 0.4400 0 +0.00(+0.00%)
Jan 12, 2023 0.4400 0.4500 0.4400 0.4400 4,500 +0.00(+0.00%)
Jan 10, 2023 0.4400 0 -0.01(-1.12%)
Jan 09, 2023 0.4450 0.4450 0.4450 0.4450 510 +0.04(+11.25%)
Jan 06, 2023 0.4250 0.4300 0.4000 0.4000 55,500 -0.03(-6.98%)
Jan 04, 2023 0.4300 0 -0.02(-4.44%)
Jan 03, 2023 0.4700 0.4700 0.4500 0.4500 11,358 -0.02(-4.26%)
Dec 30, 2022 0.4700 0 +0.05(+11.90%)
Dec 29, 2022 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Dec 28, 2022 0.4600 0.4600 0.4250 0.4250 34,750 -0.04(-7.61%)
Dec 23, 2022 0.4600 0 +0.02(+4.55%)
Dec 22, 2022 0.4200 0.4400 0.4100 0.4400 44,700 +0.05(+12.82%)
Dec 21, 2022 0.4150 0.4150 0.3900 0.3900 51,526 -0.01(-1.27%)
Dec 20, 2022 0.4150 0.4150 0.3950 0.3950 63,800 +0.01(+2.60%)
Dec 19, 2022 0.3800 0.3950 0.3700 0.3850 183,200 +0.01(+1.32%)
Dec 16, 2022 0.4000 0.4100 0.3700 0.3800 76,000 -0.02(-5.00%)
Dec 15, 2022 0.4100 0.4100 0.4000 0.4000 35,310 -0.03(-8.05%)
Dec 14, 2022 0.4350 0.4400 0.4000 0.4350 207,132 +0.03(+6.10%)
Dec 13, 2022 0.4100 0.4100 0.4000 0.4100 43,852 +0.01(+2.50%)
Dec 12, 2022 0.4400 0.4400 0.4000 0.4000 111,102 -0.04(-9.09%)
Dec 09, 2022 0.4250 0.4400 0.4200 0.4400 54,500 +0.00(+0.00%)
Dec 08, 2022 0.4200 0.4400 0.4200 0.4400 29,200 +0.02(+4.76%)
Dec 07, 2022 0.4200 0.4250 0.4200 0.4200 21,500 +0.01(+2.44%)
Dec 06, 2022 0.4150 0.4200 0.4100 0.4100 41,500 +0.00(+0.00%)
Dec 05, 2022 0.4250 0.4250 0.4100 0.4100 39,970 -0.02(-3.53%)
Dec 02, 2022 0.4150 0.4250 0.4000 0.4250 348,735 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.