Indicators

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 30, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 22, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 03, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 29, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Dec 28, 2017	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Dec 27, 2017	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-25.00%)
Dec 22, 2017	0.0450	0.0600	0.0450	0.0600	10,000	+0.01(+33.33%)
Dec 20, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 15, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 14, 2017	0.0500	0.0500	0.0400	0.0400	20,000	-0.01(-20.00%)
Dec 12, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 11, 2017	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.