Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0 -0.01(-16.67%)
Feb 22, 2024 0.0600 0 +0.00(+9.09%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Feb 13, 2024 0.0650 0 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 08, 2024 0.0600 0 +0.00(+0.00%)
Feb 07, 2024 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 17, 2024 0.0650 0 +0.01(+8.33%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 0 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.01(+20.00%)
Dec 20, 2023 0.0500 0 -0.01(-16.67%)
Dec 18, 2023 0.0600 0 +0.01(+20.00%)
Dec 13, 2023 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.