Antler Gold Inc (TSV:ANTL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.0850 | 490 | -0.00(-5.56%) | |||
| Feb 12, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,663 | -0.01(-10.00%) |
| Feb 03, 2026 | 0.1000 | 200 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.1000 | 50 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 212,400 | +0.02(+25.00%) |
| Jan 20, 2026 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jan 19, 2026 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,150 | +0.01(+13.33%) |
| Jan 14, 2026 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,000 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0750 | 100 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,010 | +0.00(+7.14%) |
| Jan 02, 2026 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 105,500 | +0.02(+40.00%) |
| Dec 31, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Dec 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.