Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (TSV: FEX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 27, 2020 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Feb 26, 2020 0.0400 0.0650 0.0400 0.0650 293,700 +0.03(+62.50%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 26,200 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2020 0.0600 0.0600 0.0400 0.0450 54,100 -0.01(-25.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2020 0.0750 0.0800 0.0600 0.0600 129,100 -0.01(-20.00%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 86,000 +0.03(+66.67%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 28,800 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 8,697 -0.00(-11.11%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 3,420 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 15, 2020 0.0400 0.0450 0.0400 0.0400 69,374 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 38,350 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 109,000 -0.00(-11.11%)
Jan 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 151,200 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 06, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.