Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1400 0.1400 0.1350 0.1350 100,151 +0.00(+0.00%)
Feb 27, 2023 0.1550 0.1550 0.1300 0.1350 229,500 -0.02(-12.90%)
Feb 24, 2023 0.1500 0.1550 0.1500 0.1550 192,060 +0.01(+3.33%)
Feb 23, 2023 0.1500 0.1550 0.1450 0.1500 66,900 +0.01(+7.14%)
Feb 22, 2023 0.1450 0.1550 0.1400 0.1400 41,705 -0.01(-9.68%)
Feb 21, 2023 0.1500 0.1550 0.1250 0.1550 68,500 +0.01(+10.71%)
Feb 17, 2023 0.1400 0 -0.03(-17.65%)
Feb 16, 2023 0.1500 0.1700 0.1500 0.1700 19,500 +0.02(+9.68%)
Feb 15, 2023 0.1500 0.1550 0.1500 0.1550 66,500 +0.00(+0.00%)
Feb 14, 2023 0.1550 0.1550 0.1500 0.1550 108,000 -0.01(-3.13%)
Feb 13, 2023 0.1500 0.1600 0.1500 0.1600 13,000 +0.02(+10.34%)
Feb 10, 2023 0.1500 0.1750 0.1450 0.1450 105,000 +0.00(+3.57%)
Feb 09, 2023 0.1550 0.1600 0.1400 0.1400 62,000 -0.01(-6.67%)
Feb 08, 2023 0.1500 0.1500 0.1400 0.1500 23,000 +0.01(+11.11%)
Feb 06, 2023 0.1350 0 -0.02(-15.62%)
Feb 03, 2023 0.1500 0.1600 0.1500 0.1600 36,000 +0.01(+6.67%)
Feb 02, 2023 0.1600 0.1600 0.1500 0.1500 16,310 -0.01(-6.25%)
Feb 01, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.02(-11.11%)
Jan 30, 2023 0.1800 0 +0.00(+0.00%)
Jan 27, 2023 0.1800 0.1800 0.1800 0.1800 7,479 +0.00(+0.00%)
Jan 24, 2023 0.1800 0 +0.01(+9.09%)
Jan 23, 2023 0.1650 0.1650 0.1500 0.1650 46,326 -0.02(-10.81%)
Jan 20, 2023 0.1750 0.1850 0.1600 0.1850 155,800 +0.01(+5.71%)
Jan 19, 2023 0.1800 0.1800 0.1450 0.1750 115,300 +0.01(+9.37%)
Jan 18, 2023 0.1850 0.1850 0.1600 0.1600 64,100 +0.00(+0.00%)
Jan 17, 2023 0.1650 0.1700 0.1600 0.1600 149,500 +0.02(+10.34%)
Jan 16, 2023 0.1600 0.1600 0.1450 0.1450 6,200 -0.01(-3.33%)
Jan 13, 2023 0.1500 0.1500 0.1500 0.1500 10,580 -0.01(-3.23%)
Jan 09, 2023 0.1550 0 +0.02(+14.81%)
Jan 06, 2023 0.1250 0.1300 0.1250 0.1350 90,684 +0.01(+3.85%)
Jan 04, 2023 0.1300 439 -0.01(-3.70%)
Jan 03, 2023 0.1400 0.1400 0.1350 0.1350 17,890 -0.01(-3.57%)
Dec 30, 2022 0.1400 0 +0.00(+0.00%)
Dec 23, 2022 0.1400 0 -0.00(-3.45%)
Dec 21, 2022 0.1450 200 +0.00(+0.00%)
Dec 19, 2022 0.1450 0 -0.01(-6.45%)
Dec 16, 2022 0.1400 0.1550 0.1400 0.1550 86,565 +0.01(+6.90%)
Dec 15, 2022 0.1450 0.1450 0.1400 0.1450 31,020 +0.00(+0.00%)
Dec 14, 2022 0.1400 0.1450 0.1400 0.1450 107,779 +0.00(+3.57%)
Dec 13, 2022 0.1450 0.1450 0.1350 0.1400 56,854 -0.00(-3.45%)
Dec 12, 2022 0.1450 0.1450 0.1450 0.1450 58,352 +0.00(+0.00%)
Dec 09, 2022 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Dec 08, 2022 0.1550 0.1600 0.1450 0.1450 160,320 -0.02(-9.38%)
Dec 07, 2022 0.1600 0.1600 0.1600 0.1600 115,359 -0.01(-3.03%)
Dec 06, 2022 0.1700 0.1800 0.1650 0.1650 70,337 -0.01(-8.33%)
Dec 05, 2022 0.1750 0.1800 0.1700 0.1800 64,126 +0.01(+2.86%)
Dec 02, 2022 0.1800 0.1900 0.1750 0.1750 236,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.