Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0400 189,000 +0.00(+14.29%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 329,903 -0.00(-12.50%)
Feb 26, 2020 0.0350 0.0450 0.0350 0.0400 200,000 +0.00(+14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 145,000 -0.00(-12.50%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 129,500 -0.00(-11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 50,012 -0.00(-11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 146,000 +0.01(+25.00%)
Feb 10, 2020 0.0450 0.0450 0.0400 0.0400 79,000 -0.01(-20.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0500 0.0450 0.0500 95,246 +0.01(+11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0450 75,900 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 4,833 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 398,498 -0.01(-10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 105,900 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 318,500 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 75,600 -0.00(-9.09%)
Dec 16, 2019 0.0650 0.0650 0.0550 0.0550 310,000 -0.01(-15.38%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 11, 2019 0.0600 0.0700 0.0600 0.0700 110,000 +0.01(+16.67%)
Dec 10, 2019 0.0550 0.0600 0.0550 0.0600 107,000 +0.00(+9.09%)
Dec 09, 2019 0.0650 0.0650 0.0550 0.0550 114,650 -0.01(-15.38%)
Dec 06, 2019 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0650 0.0600 0.0650 449,000 +0.01(+8.33%)
Dec 04, 2019 0.0550 0.0600 0.0550 0.0600 39,405 +0.00(+9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0.0550 91,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.