Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Feb 27, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 26, 2014 0.0550 0.0550 0.0550 0.0550 65,500 -0.00(-8.33%)
Feb 25, 2014 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Feb 24, 2014 0.0550 0.0600 0.0550 0.0550 76,340 -0.00(-8.33%)
Feb 19, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 18, 2014 0.0550 0.0550 0.0550 0.0550 131,100 -0.00(-8.33%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2014 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Feb 12, 2014 0.0600 0.0600 0.0550 0.0600 76,000 -0.01(-7.69%)
Feb 11, 2014 0.0650 0.0650 0.0650 0.0650 27,300 +0.01(+8.33%)
Feb 10, 2014 0.0650 0.0650 0.0600 0.0600 31,835 +0.00(+0.00%)
Feb 07, 2014 0.0550 0.0600 0.0550 0.0600 127,250 +0.00(+0.00%)
Feb 06, 2014 0.0600 0.0600 0.0600 0.0600 60,630 +0.00(+0.00%)
Feb 05, 2014 0.0550 0.0600 0.0550 0.0600 267,199 +0.00(+9.09%)
Feb 04, 2014 0.0550 0.0550 0.0550 0.0550 81,855 +0.00(+10.00%)
Feb 03, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 31, 2014 0.0500 0.0500 0.0500 0.0500 8,855 -0.00(-9.09%)
Jan 30, 2014 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 29, 2014 0.0550 0.0550 0.0450 0.0550 176,000 +0.00(+0.00%)
Jan 28, 2014 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+10.00%)
Jan 27, 2014 0.0450 0.0500 0.0450 0.0500 66,100 -0.00(-9.09%)
Jan 24, 2014 0.0500 0.0550 0.0500 0.0550 45,500 +0.00(+0.00%)
Jan 23, 2014 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jan 22, 2014 0.0500 0.0500 0.0450 0.0500 77,000 -0.00(-9.09%)
Jan 21, 2014 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jan 20, 2014 0.0450 0.0550 0.0450 0.0550 115,500 +0.01(+22.22%)
Jan 17, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 16, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 14, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 7,150 +0.01(+11.11%)
Jan 10, 2014 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 09, 2014 0.0400 0.0450 0.0400 0.0450 13,419 +0.00(+12.50%)
Jan 07, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2014 0.0450 0.0450 0.0450 0.0450 27,400 +0.00(+0.00%)
Jan 03, 2014 0.0400 0.0450 0.0400 0.0450 63,500 +0.00(+0.00%)
Jan 02, 2014 0.0400 0.0450 0.0400 0.0450 93,775 +0.00(+12.50%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2013 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
Dec 20, 2013 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Dec 19, 2013 0.0400 0.0400 0.0350 0.0350 89,092 -0.00(-12.50%)
Dec 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 16, 2013 0.0400 0.0400 0.0350 0.0350 125,469 -0.00(-12.50%)
Dec 13, 2013 0.0400 0.0400 0.0350 0.0400 67,400 -0.00(-11.11%)
Dec 10, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 09, 2013 0.0350 0.0400 0.0350 0.0400 178,125 +0.00(+0.00%)
Dec 06, 2013 0.0350 0.0400 0.0350 0.0400 350,000 +0.00(+0.00%)
Dec 05, 2013 0.0400 0.0400 0.0400 0.0400 70,250 +0.00(+0.00%)
Dec 03, 2013 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.