Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Feb 26, 2016 0.0350 0.0400 0.0350 0.0350 280,110 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Feb 24, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 23, 2016 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2016 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
Feb 17, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2016 0.0350 0.0400 0.0350 0.0400 74,500 +0.01(+33.33%)
Feb 04, 2016 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Feb 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jan 28, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 27, 2016 0.0250 0.0300 0.0250 0.0300 8,975 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0350 0.0300 0.0300 18,200 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 05, 2016 0.0350 0.0350 0.0300 0.0300 14,000 +0.00(+0.00%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Dec 21, 2015 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 14, 2015 0.0400 0.0400 0.0400 0.0400 26,250 +0.01(+33.33%)
Dec 11, 2015 0.0300 0.0400 0.0300 0.0300 127,250 +0.00(+20.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 12,750 +0.00(+0.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.