Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0450 0.0400 0.0450 129,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0450 0.0400 0.0450 7,500 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0450 51,500 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 279,750 +0.00(+12.50%)
Feb 05, 2019 0.0500 0.0500 0.0400 0.0400 249,000 -0.01(-20.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 125,000 -0.01(-23.08%)
Feb 01, 2019 0.0650 0.0650 0.0550 0.0650 61,400 -0.01(-7.14%)
Jan 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2019 0.0650 0.0700 0.0600 0.0700 211,000 +0.02(+27.27%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jan 24, 2019 0.0550 0.0600 0.0550 0.0600 87,000 +0.01(+20.00%)
Jan 23, 2019 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 1,350 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0500 66,500 +0.01(+11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0400 0.0450 0.0400 0.0450 88,000 +0.01(+28.57%)
Dec 27, 2018 0.0400 0.0400 0.0350 0.0350 72,000 -0.00(-12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 20, 2018 0.0500 0.0500 0.0450 0.0450 304,000 -0.01(-10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0500 0.0450 0.0500 98,552 +0.01(+11.11%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0450 0.0450 8,500 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0450 0.0500 138,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.