Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0300 0 -0.01(-14.29%)
Feb 23, 2023 0.0350 0 +0.01(+16.67%)
Feb 21, 2023 0.0300 0 -0.01(-25.00%)
Feb 14, 2023 0.0400 0 +0.00(+14.29%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0400 0.0350 0.0350 588,000 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Feb 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0350 0.0400 426,600 -0.00(-11.11%)
Feb 02, 2023 0.0350 0.0450 0.0350 0.0450 370,000 +0.00(+12.50%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 333,000 +0.00(+14.29%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Jan 26, 2023 0.0350 0.0400 0.0350 0.0400 371,000 +0.00(+14.29%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 195,000 -0.00(-12.50%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0400 633,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0400 642,115 +0.00(+14.29%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0350 0.0350 443,636 -0.00(-12.50%)
Jan 17, 2023 0.0350 0.0450 0.0350 0.0400 2,935,800 +0.01(+33.33%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 299,000 -0.01(-14.29%)
Jan 13, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 822,655 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 441,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 696,000 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 39,021 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 254,000 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0250 0.0250 2,257,000 -0.00(-16.67%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 637,000 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 21, 2022 0.0250 0 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 200 -0.00(-16.67%)
Dec 14, 2022 0.0300 0 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 12,300 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0300 0.0250 0.0300 177,000 +0.00(+20.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 261,650 -0.00(-16.67%)
Dec 02, 2022 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.