Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4600 0.4800 0.4400 0.4800 75,500 +0.01(+1.05%)
Feb 26, 2020 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Feb 25, 2020 0.4700 0.4700 0.4700 0.4700 4,500 +0.00(+0.00%)
Feb 24, 2020 0.4700 0.4700 0.4700 423 +0.00(+0.00%)
Feb 20, 2020 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Feb 13, 2020 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Feb 12, 2020 0.4600 0.4600 0.4600 0.4600 950 +0.01(+2.22%)
Feb 06, 2020 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Feb 04, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jan 31, 2020 0.4650 0.4650 0.4650 0 +0.03(+5.68%)
Jan 30, 2020 0.4800 0.4800 0.4400 0.4400 72,500 -0.03(-5.38%)
Jan 29, 2020 0.4700 0.4700 0.4500 0.4650 9,000 -0.02(-4.12%)
Jan 28, 2020 0.4850 0.4850 0.4850 3 +0.00(+0.00%)
Jan 24, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jan 23, 2020 0.4750 0.4900 0.4750 0.4850 103,500 +0.02(+5.43%)
Jan 22, 2020 0.4600 0.4600 0.4600 0.4600 3,555 -0.01(-3.16%)
Jan 21, 2020 0.4750 0.4750 0.4750 0.4750 5,500 +0.01(+3.26%)
Jan 16, 2020 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jan 10, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 09, 2020 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
Jan 08, 2020 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jan 07, 2020 0.4650 0.4700 0.4650 0.4700 8,000 -0.01(-1.05%)
Jan 06, 2020 0.4500 0.4750 0.4500 0.4750 23,200 +0.04(+9.20%)
Jan 03, 2020 0.4350 0.4350 0.4350 0.4350 1,800 +0.01(+1.16%)
Dec 31, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 30, 2019 0.4300 0.4300 0.4300 175 +0.00(+0.00%)
Dec 27, 2019 0.4500 0.4500 0.4300 0.4300 3,000 -0.01(-1.15%)
Dec 23, 2019 0.4350 0.4350 0.4350 0 -0.03(-5.43%)
Dec 19, 2019 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Dec 17, 2019 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Dec 16, 2019 0.4700 0.4700 0.4700 0.4700 15,000 +0.01(+2.17%)
Dec 13, 2019 0.4650 0.4650 0.4600 0.4600 7,500 +0.00(+0.00%)
Dec 12, 2019 0.4700 0.4700 0.4600 0.4600 3,500 -0.03(-6.12%)
Dec 10, 2019 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Dec 04, 2019 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.