Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (CSE: SE )

0.0300 UNCHANGED
Official Closing Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0.0450 0.0450 964,654 -0.04(-43.75%)
Feb 28, 2024 0.0800 0.0800 0.0750 0.0800 62,380 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.0700 0.0800 1,369,688 -0.02(-23.81%)
Feb 26, 2024 0.1200 0.1500 0.1050 0.1050 855,935 +0.00(+5.00%)
Feb 23, 2024 0.8000 0.8500 0.0900 0.1000 2,552,957 -0.30(-75.00%)
Feb 22, 2024 0.3500 0.4800 0.2000 0.4000 40,358 +0.21(+110.53%)
Feb 14, 2024 0.1900 0 +0.01(+5.56%)
Feb 13, 2024 0.1800 0.1800 0.1800 0.1800 4,500 -0.07(-26.53%)
Feb 12, 2024 0.1750 0.2450 0.1750 0.2450 2,000 +0.07(+40.00%)
Feb 09, 2024 0.1500 0.1750 0.1500 0.1750 3,500 +0.05(+45.83%)
Feb 08, 2024 0.1500 0.1500 0.1200 0.1200 7,184 -0.03(-20.00%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.05(-25.00%)
Feb 06, 2024 0.2000 0.2500 0.2000 0.2000 2,000 -0.22(-52.38%)
Feb 05, 2024 0.1400 0.4200 0.1400 0.4200 9,762 +0.33(+394.12%)
Jan 23, 2024 0.0850 0 +0.01(+13.33%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.17(-70.00%)
Jan 16, 2024 0.2500 0.2500 0 +0.05(+25.00%)
Jan 09, 2024 0.2000 0 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2000 0.2000 0.2000 2,017 +0.13(+185.71%)
Jan 04, 2024 0.0700 0.0700 0 +0.04(+133.33%)
Dec 22, 2023 0.0300 0 -0.03(-50.00%)
Dec 11, 2023 0.0600 250 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.