Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (CSE: SE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0400 0.0400 0.0350 0.0350 38,000 -0.01(-30.00%)
Apr 30, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Apr 29, 2024 0.0400 0.0450 0.0400 0.0450 46,250 -0.01(-10.00%)
Apr 23, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 8,075 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 525 +0.01(+37.50%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 75,143 -0.01(-27.27%)
Apr 16, 2024 0.0500 0.0550 0.0500 0.0550 9,025 +0.01(+37.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 59,000 -0.01(-20.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 14,719 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 11,020 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0500 0.0500 37,139 -0.00(-9.09%)
Apr 08, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 6,037 -0.00(-9.09%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 43,025 -0.01(-23.08%)
Apr 02, 2024 0.0550 0.0650 0.0550 0.0650 106,016 +0.01(+18.18%)
Apr 01, 2024 0.0550 0.0550 0.0550 0.0550 54,002 +0.00(+10.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0700 0.0500 0.0500 100,100 -0.00(-9.09%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0550 172,004 -0.02(-26.67%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 48,090 -0.01(-6.25%)
Mar 22, 2024 0.0650 0.0800 0.0650 0.0800 26,867 +0.01(+6.67%)
Mar 21, 2024 0.0650 0.0750 0.0650 0.0750 50,255 +0.00(+7.14%)
Mar 20, 2024 0.0600 0.0700 0.0600 0.0700 16,000 +0.02(+40.00%)
Mar 19, 2024 0.0700 0.0700 0.0500 0.0500 216,870 -0.01(-23.08%)
Mar 18, 2024 0.0600 0.0750 0.0600 0.0650 401,300 +0.03(+85.71%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 5,512 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0350 0.0350 29,550 -0.00(-12.50%)
Mar 13, 2024 0.0450 0.0450 0.0350 0.0400 396,243 -0.03(-38.46%)
Mar 12, 2024 0.0450 0.0650 0.0450 0.0650 223,850 +0.01(+30.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 83,699 +0.01(+25.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 25 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0500 0.0400 0.0400 96,056 -0.01(-27.27%)
Mar 04, 2024 0.0450 0.0550 0.0450 0.0550 21,178 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.