Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6800 0.6800 0.6800 0.6800 3,050 +0.01(+1.49%)
Feb 25, 2022 0.6700 0.6800 0.6400 0.6700 37,800 -0.01(-1.47%)
Feb 24, 2022 0.7300 0.7600 0.6600 0.6800 177,546 -0.03(-4.23%)
Feb 23, 2022 0.7200 0.7200 0.6900 0.7100 24,607 +0.01(+1.43%)
Feb 22, 2022 0.6400 0.7000 0.6400 0.7000 23,101 +0.00(+0.00%)
Feb 18, 2022 0.7000 0 +0.02(+2.94%)
Feb 17, 2022 0.6900 0.6900 0.6700 0.6800 122,843 +0.02(+3.03%)
Feb 16, 2022 0.6600 0.6700 0.6500 0.6600 30,025 +0.01(+1.54%)
Feb 15, 2022 0.6700 0.6700 0.6400 0.6500 57,270 -0.05(-7.14%)
Feb 14, 2022 0.7000 0.7400 0.6900 0.7000 42,130 -0.03(-4.11%)
Feb 11, 2022 0.6600 0.7300 0.6600 0.7300 190,760 +0.08(+12.31%)
Feb 10, 2022 0.6400 0.6500 0.6400 0.6500 19,250 +0.01(+1.56%)
Feb 09, 2022 0.6400 0.6400 0.6400 0.6400 22,200 +0.01(+1.59%)
Feb 08, 2022 0.6700 0.6700 0.6200 0.6300 46,425 -0.01(-1.56%)
Feb 07, 2022 0.6400 0.6500 0.6400 0.6400 8,023 +0.00(+0.00%)
Feb 04, 2022 0.6500 0.6600 0.6400 0.6400 36,550 -0.01(-1.54%)
Feb 03, 2022 0.6500 0.6500 0.6500 16,000 +0.00(+0.00%)
Feb 02, 2022 0.6600 0.6700 0.6500 0.6500 13,643 -0.03(-4.41%)
Feb 01, 2022 0.6900 0.6900 0.6700 0.6800 43,002 +0.04(+6.25%)
Jan 31, 2022 0.6700 0.6700 0.6400 0.6400 13,327 -0.04(-5.88%)
Jan 28, 2022 0.6800 0.6800 0.6500 0.6800 20,100 +0.03(+4.62%)
Jan 27, 2022 0.6900 0.7000 0.6500 0.6500 59,125 -0.04(-5.80%)
Jan 26, 2022 0.7200 0.7200 0.6900 0.6900 18,475 -0.03(-4.17%)
Jan 25, 2022 0.7100 0.7200 0.7000 0.7200 43,705 +0.02(+2.86%)
Jan 24, 2022 0.7400 0.7400 0.7000 0.7000 33,787 -0.02(-2.78%)
Jan 21, 2022 0.7200 0.7300 0.7100 0.7200 34,450 -0.01(-1.37%)
Jan 20, 2022 0.7600 0.7600 0.7200 0.7300 53,006 -0.01(-1.35%)
Jan 19, 2022 0.7000 0.7900 0.6700 0.7400 134,871 +0.02(+2.78%)
Jan 18, 2022 0.6700 0.7200 0.6500 0.7200 80,950 +0.06(+9.09%)
Jan 14, 2022 0.6600 10 -0.02(-2.94%)
Jan 13, 2022 0.6900 0.7000 0.6800 0.6800 24,834 -0.02(-2.86%)
Jan 12, 2022 0.7000 0.7000 0.6900 0.7000 26,500 +0.00(+0.00%)
Jan 11, 2022 0.7000 0.7000 0.6800 0.7000 41,680 +0.00(+0.00%)
Jan 10, 2022 0.7100 0.7200 0.6800 0.7000 37,956 -0.01(-1.41%)
Jan 07, 2022 0.7200 0.7300 0.7100 0.7100 51,500 +0.00(+0.00%)
Jan 06, 2022 0.7500 0.7500 0.7000 0.7100 90,010 -0.06(-7.79%)
Jan 05, 2022 0.7600 0.7700 0.7300 0.7700 204,165 +0.02(+2.67%)
Jan 04, 2022 0.7500 0.7800 0.7400 0.7500 72,520 -0.02(-2.60%)
Dec 31, 2021 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Dec 30, 2021 0.6600 0.7400 0.6600 0.7400 210,952 +0.08(+12.12%)
Dec 29, 2021 0.6500 0.6800 0.6500 0.6600 455,013 +0.06(+10.00%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 23, 2021 0.6200 0.6200 0.5900 0.6200 69,704 +0.00(+0.00%)
Dec 22, 2021 0.6100 0.6300 0.6000 0.6200 30,400 +0.00(+0.00%)
Dec 21, 2021 0.6100 0.6200 0.5800 0.6200 53,993 +0.00(+0.00%)
Dec 20, 2021 0.6100 0.6200 0.6000 0.6200 32,230 +0.00(+0.00%)
Dec 17, 2021 0.6100 0.6400 0.6100 0.6200 48,535 +0.00(+0.00%)
Dec 16, 2021 0.6100 0.6500 0.6100 0.6200 92,062 -0.03(-4.62%)
Dec 15, 2021 0.6100 0.6500 0.5600 0.6500 122,043 +0.04(+6.56%)
Dec 14, 2021 0.6200 0.6400 0.6000 0.6100 134,325 -0.04(-6.15%)
Dec 13, 2021 0.6400 0.6500 0.6200 0.6500 93,205 +0.01(+1.56%)
Dec 10, 2021 0.6600 0.6800 0.6400 0.6400 77,550 +0.00(+0.00%)
Dec 09, 2021 0.6700 0.6700 0.6400 0.6400 73,932 -0.04(-5.88%)
Dec 08, 2021 0.6500 0.6800 0.6400 0.6800 38,100 +0.03(+4.62%)
Dec 07, 2021 0.7100 0.7100 0.6400 0.6500 118,815 +0.00(+0.00%)
Dec 06, 2021 0.6700 0.6700 0.6200 0.6500 79,000 -0.02(-2.99%)
Dec 03, 2021 0.6600 0.6850 0.6600 0.6700 124,260 +0.01(+1.52%)
Dec 02, 2021 0.6800 0.6900 0.6600 0.6600 62,300 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.