Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0150 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0500 0.0300 0.0500 827,433 +0.03(+100.00%)
Feb 28, 2024 0.0300 0.0300 0.0250 0.0250 200,960 -0.01(-28.57%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Feb 26, 2024 0.0300 0.0350 0.0300 0.0300 232,500 -0.01(-14.29%)
Feb 23, 2024 0.0350 0.0350 0.0300 0.0350 240,000 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 240,000 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 61,000 +0.01(+16.67%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0300 0.0350 0.0300 0.0350 383,423 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 59,890 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0300 302,425 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 603,575 +0.00(+20.00%)
Feb 09, 2024 0.0300 0.0300 0.0250 0.0250 78,500 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0250 0.0250 265,500 -0.00(-16.67%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 92,000 -0.01(-14.29%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 500 +0.00(+0.00%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 659,402 +0.01(+16.67%)
Jan 30, 2024 0.0400 0.0400 0.0300 0.0300 506,500 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 200 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 5,940 -0.00(-12.50%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0400 235,295 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0350 0.0400 134,000 +0.00(+14.29%)
Jan 12, 2024 0.0350 0 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+14.29%)
Jan 08, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 26,925 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Dec 29, 2023 0.0400 50 +0.00(+14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 136,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 125,200 -0.00(-12.50%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 55,659 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 425,340 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0500 0.0400 0.0450 103,533 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 142,340 -0.01(-10.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 26,150 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0450 0.0500 10,350 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 117,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.