Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playground Ventures Inc (CSE: PLAY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0900 0 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 22, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Feb 18, 2022 0.1100 0 -0.01(-12.00%)
Feb 10, 2022 0.1250 53 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1250 0.1050 0.1250 203,950 +0.00(+0.00%)
Feb 08, 2022 0.1200 0.1500 0.1100 0.1250 627,000 +0.01(+13.64%)
Feb 04, 2022 0.1100 0 -0.01(-8.33%)
Feb 03, 2022 0.1150 0.1200 0.1200 77,501 +0.01(+9.09%)
Jan 28, 2022 0.1100 50 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1100 0.1000 0.1100 58,000 +0.01(+10.00%)
Jan 24, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Jan 21, 2022 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Jan 20, 2022 0.1100 0.1150 0.1100 0.1100 17,500 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 54,500 -0.01(-4.35%)
Jan 11, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Jan 04, 2022 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Dec 30, 2021 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Dec 29, 2021 0.1050 0.1050 0.1050 0.1050 525 -0.04(-25.00%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 23, 2021 0.1250 0.1300 0.1250 0.1300 50,154 +0.01(+8.33%)
Dec 22, 2021 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Dec 20, 2021 0.1300 0.1300 0.1300 0.1300 3 +0.01(+8.33%)
Dec 17, 2021 0.1000 0.1200 0.1000 0.1200 147,000 -0.02(-14.29%)
Dec 15, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 14, 2021 0.1250 0.1500 0.1000 0.1500 78,545 +0.00(+0.00%)
Dec 10, 2021 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1500 0.1500 0.1500 20,725 +0.00(+0.00%)
Dec 08, 2021 0.1500 0.1500 0.1500 0.1500 548 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 21,000 +0.01(+11.11%)
Dec 06, 2021 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Dec 03, 2021 0.1400 0.1500 0.1400 0.1500 34,000 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.