Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0750 0.0750 0.0750 0 -0.03(-27.82%)
Feb 26, 2018 0.1039 0.1039 0.1039 0 -0.01(-7.64%)
Feb 23, 2018 0.0919 0.1140 0.0919 0.1125 471,500 +0.02(+17.68%)
Feb 22, 2018 0.0917 0.0957 0.0917 0.0956 40,000 +0.00(+0.74%)
Feb 20, 2018 0.0949 0.0949 0.0949 0 -0.00(-1.15%)
Feb 16, 2018 0.0960 0.0960 0.0960 0 -0.00(-1.34%)
Feb 15, 2018 0.0973 0.0973 0.0973 0.0973 10,000 +0.00(+2.42%)
Feb 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+4.05%)
Feb 12, 2018 0.0913 0.0913 0.0913 0.0913 5,000 +0.01(+9.37%)
Feb 08, 2018 0.0835 0.0835 0.0835 0 -0.01(-5.99%)
Feb 07, 2018 0.0830 0.0930 0.0830 0.0888 106,700 +0.01(+9.63%)
Feb 06, 2018 0.0700 0.0820 0.0700 0.0810 54,159 -0.00(-0.25%)
Feb 05, 2018 0.0812 0.0812 0.0812 0.0812 43,500 +0.01(+16.00%)
Feb 02, 2018 0.0620 0.0700 0.0620 0.0700 430,000 +0.01(+25.00%)
Jan 31, 2018 0.0560 0.0560 0.0560 0 +0.00(+8.32%)
Jan 25, 2018 0.0517 0.0517 0.0517 0 +0.00(+9.53%)
Jan 18, 2018 0.0472 0.0472 0.0472 0 -0.01(-23.13%)
Jan 17, 2018 0.0614 0.0614 0.0614 0.0614 32,000 +0.02(+49.76%)
Jan 11, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 10, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 08, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 04, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 03, 2018 0.0410 0.0410 0.0410 0.0410 20,000 +0.00(+0.00%)
Jan 02, 2018 0.0410 0.0410 0.0300 0.0410 103,000 +0.01(+30.16%)
Dec 28, 2017 0.0315 0.0315 0.0315 0 +0.01(+20.69%)
Dec 26, 2017 0.0261 0.0261 0.0261 0 -0.02(-37.11%)
Dec 14, 2017 0.0415 0.0415 0.0415 0 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.