Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0205 -0.0015 (-6.82%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0440	0.0440	0.0440	0	+0.01(+33.33%)
Feb 27, 2019	0.0330	0.0330	0.0330	0.0330	35,000	+0.00(+0.30%)
Feb 26, 2019	0.0329	0.0329	0.0329	0.0329	30,000	+0.00(+0.00%)
Feb 20, 2019		0.0329	0.0329	0.0329	0	-0.01(-31.17%)
Feb 12, 2019		0.0478	0.0478	0.0478	0	+0.01(+31.32%)
Feb 07, 2019		0.0364	0.0364	0.0364	0	-0.01(-23.85%)
Jan 28, 2019		0.0478	0.0478	0.0478	0	-0.01(-13.72%)
Jan 18, 2019		0.0554	0.0554	0.0554	0	-0.00(-2.46%)
Jan 16, 2019		0.0568	0.0568	0.0568	0	+0.01(+10.08%)
Jan 10, 2019		0.0516	0.0516	0.0516	0	-0.00(-4.44%)
Jan 03, 2019		0.0540	0.0540	0.0540	0	+0.00(+1.89%)
Dec 18, 2018		0.0530	0.0530	0.0530	0	-0.01(-10.17%)
Dec 14, 2018		0.0590	0.0590	0.0590	0	+0.00(+7.27%)
Dec 13, 2018	0.0550	0.0550	0.0550	0.0550	6,000	+0.01(+19.57%)
Dec 12, 2018	0.0513	0.0527	0.0460	0.0460	826,250	-0.01(-21.50%)
Dec 06, 2018		0.0586	0.0586	0.0586	0	+0.00(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.