Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2679 0.2734 0.2679 0.2688 42,700 -0.00(-0.44%)
Feb 25, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.43%)
Feb 24, 2020 0.2797 0.2797 0.2796 0.2796 13,500 -0.01(-4.25%)
Feb 21, 2020 0.2900 0.2920 0.2817 0.2920 35,000 -0.00(-0.95%)
Feb 19, 2020 0.2948 0.2948 0.2948 0 +0.00(+0.92%)
Feb 18, 2020 0.2945 0.2959 0.2921 0.2921 3,434 -0.01(-1.98%)
Feb 14, 2020 0.2982 0.2982 0.2943 0.2980 22,000 -0.00(-0.67%)
Feb 13, 2020 0.3000 0.3000 0.2975 0.3000 15,103 -0.00(-0.96%)
Feb 12, 2020 0.2901 0.3029 0.2901 0.3029 28,000 +0.01(+4.45%)
Feb 11, 2020 0.2900 0.2900 0.2900 0.2900 10,150 -0.01(-4.70%)
Feb 10, 2020 0.3028 0.3043 0.3028 0.3043 4,500 +0.01(+2.46%)
Feb 07, 2020 0.3070 0.3100 0.2970 0.2970 11,900 -0.00(-0.77%)
Feb 06, 2020 0.3035 0.3035 0.2876 0.2993 16,000 -0.00(-0.13%)
Feb 05, 2020 0.3048 0.3048 0.2901 0.2997 45,629 +0.00(+0.91%)
Feb 04, 2020 0.2957 0.2970 0.2957 0.2970 4,000 +0.00(+0.00%)
Feb 03, 2020 0.2907 0.2970 0.2907 0.2970 21,725 +0.00(+0.13%)
Jan 31, 2020 0.2861 0.2966 0.2861 0.2966 7,500 +0.00(+1.68%)
Jan 29, 2020 0.2917 0.2917 0.2917 0 -0.00(-1.45%)
Jan 28, 2020 0.2920 0.2961 0.2920 0.2960 4,510 +0.01(+2.07%)
Jan 27, 2020 0.2900 0.2900 0.2900 0.2900 7,000 -0.00(-0.45%)
Jan 23, 2020 0.2913 0.2913 0.2913 0 -0.02(-6.03%)
Jan 22, 2020 0.2850 0.3100 0.2850 0.3100 2,261 +0.01(+3.92%)
Jan 21, 2020 0.3050 0.3100 0.2983 0.2983 1,600 -0.00(-0.10%)
Jan 17, 2020 0.2986 0.2986 0.2986 0.2986 500 +0.00(+0.74%)
Jan 16, 2020 0.2901 0.2964 0.2901 0.2964 19,220 +0.00(+1.33%)
Jan 15, 2020 0.2862 0.2925 0.2862 0.2925 3,650 +0.00(+0.10%)
Jan 14, 2020 0.2946 0.2946 0.2898 0.2922 3,420 -0.01(-2.24%)
Jan 13, 2020 0.2989 0.3010 0.2989 0.2989 4,131 -0.01(-3.58%)
Jan 10, 2020 0.3100 0.3100 0.3100 0.3100 300 +0.00(+0.85%)
Jan 09, 2020 0.3074 0.3074 0.3074 62 +0.00(+0.00%)
Jan 08, 2020 0.3074 0.3074 0.3074 0.3074 398 +0.00(+0.85%)
Jan 07, 2020 0.3048 0.3048 0.3048 0.3048 310 -0.00(-0.13%)
Jan 06, 2020 0.3100 0.3100 0.3052 0.3052 10,455 +0.01(+1.97%)
Jan 03, 2020 0.3046 0.3046 0.2993 0.2993 5,000 -0.00(-0.23%)
Jan 02, 2020 0.2900 0.3004 0.2900 0.3000 5,850 +0.00(+0.50%)
Dec 31, 2019 0.2822 0.2985 0.2822 0.2985 3,100 +0.02(+7.34%)
Dec 30, 2019 0.2800 0.2800 0.2781 0.2781 2,500 +0.00(+1.09%)
Dec 27, 2019 0.2778 0.2839 0.2751 0.2751 15,000 +0.01(+2.65%)
Dec 26, 2019 0.2625 0.2680 0.2625 0.2680 5,077 -0.01(-4.66%)
Dec 24, 2019 0.2813 0.2813 0.2811 0.2811 12,500 -0.01(-1.95%)
Dec 23, 2019 0.2789 0.2867 0.2789 0.2867 737 -0.00(-1.55%)
Dec 20, 2019 0.3002 0.3002 0.2912 0.2912 10,200 -0.00(-0.31%)
Dec 19, 2019 0.3023 0.3023 0.2921 0.2921 46,654 +0.01(+2.20%)
Dec 18, 2019 0.2858 0.2858 0.2858 0.2858 357 -0.01(-1.85%)
Dec 17, 2019 0.2974 0.2974 0.2912 0.2912 13,000 -0.00(-0.61%)
Dec 16, 2019 0.2931 0.2931 0.2930 0.2930 700 -0.01(-2.56%)
Dec 13, 2019 0.2788 0.3007 0.2788 0.3007 2,400 +0.00(+0.23%)
Dec 12, 2019 0.2866 0.3015 0.2866 0.3000 14,718 +0.01(+4.49%)
Dec 11, 2019 0.2665 0.2918 0.2665 0.2871 121,637 +0.01(+4.74%)
Dec 10, 2019 0.2833 0.2833 0.2741 0.2741 7,376 -0.00(-0.36%)
Dec 09, 2019 0.2733 0.2834 0.2721 0.2751 23,000 +0.01(+2.65%)
Dec 06, 2019 0.2700 0.2700 0.2680 0.2680 82,100 -0.00(-0.74%)
Dec 05, 2019 0.2665 0.2700 0.2665 0.2700 26,245 +0.00(+0.37%)
Dec 04, 2019 0.2680 0.2740 0.2680 0.2690 3,600 +0.00(+0.11%)
Dec 03, 2019 0.2657 0.2726 0.2657 0.2687 10,580 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.