Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0500 -0.0400 (-44.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Feb 22, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 17, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 16, 2021 0.2750 0.2750 0.2300 0.2350 12,000 -0.05(-16.07%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Feb 11, 2021 0.2750 0.2750 0.2750 0.2750 1,230 -0.01(-1.79%)
Feb 10, 2021 0.2300 0.2800 0.2300 0.2800 1,500 +0.03(+12.00%)
Feb 09, 2021 0.2300 0.2500 0.2300 0.2500 14,500 -0.03(-9.09%)
Feb 08, 2021 0.2750 0.2750 0.2750 0.2750 29,000 +0.04(+17.02%)
Feb 04, 2021 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Feb 03, 2021 0.2150 0.3600 0.2150 0.2800 36,000 +0.07(+30.23%)
Feb 02, 2021 0.2150 0.2150 0.2150 0.2150 32,000 +0.00(+0.00%)
Feb 01, 2021 0.2150 0.2150 0.2150 0.2150 2,600 +0.02(+10.26%)
Jan 27, 2021 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Jan 18, 2021 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Jan 14, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jan 12, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 06, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jan 04, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 29, 2020 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Dec 21, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 18, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Dec 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2020 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Dec 08, 2020 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Dec 07, 2020 0.2050 0.2050 0.2050 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.