Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4200 0.4250 0.4100 0.4200 108,129 -0.01(-1.18%)
Feb 28, 2012 0.4200 0.4250 0.4150 0.4250 93,262 +0.01(+1.19%)
Feb 27, 2012 0.4300 0.4350 0.4200 0.4200 108,650 -0.01(-2.33%)
Feb 24, 2012 0.4000 0.4300 0.4000 0.4300 301,360 +0.02(+4.88%)
Feb 23, 2012 0.4300 0.4300 0.4050 0.4100 57,700 -0.02(-4.65%)
Feb 22, 2012 0.4000 0.4300 0.3950 0.4300 105,500 +0.04(+10.26%)
Feb 21, 2012 0.4100 0.4100 0.3900 0.3900 76,051 -0.01(-2.50%)
Feb 17, 2012 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Feb 16, 2012 0.4150 0.4150 0.4000 0.4150 84,400 +0.00(+0.00%)
Feb 15, 2012 0.4150 0.4150 0.4050 0.4150 59,425 +0.01(+3.75%)
Feb 14, 2012 0.4200 0.4250 0.4000 0.4000 91,351 -0.01(-2.44%)
Feb 13, 2012 0.4150 0.4250 0.4050 0.4100 147,594 -0.01(-1.20%)
Feb 10, 2012 0.4250 0.4300 0.4150 0.4150 58,630 -0.02(-3.49%)
Feb 09, 2012 0.4350 0.4350 0.4200 0.4300 79,000 +0.00(+0.00%)
Feb 08, 2012 0.4200 0.4300 0.4100 0.4300 413,595 +0.01(+2.38%)
Feb 07, 2012 0.4400 0.4400 0.4200 0.4200 31,900 -0.01(-2.33%)
Feb 06, 2012 0.4300 0.4450 0.4200 0.4300 153,611 +0.00(+0.00%)
Feb 03, 2012 0.4300 0.4300 0.4300 0.4300 41,500 -0.01(-1.15%)
Feb 02, 2012 0.4400 0.4400 0.4300 0.4350 60,000 -0.01(-1.14%)
Feb 01, 2012 0.4350 0.4450 0.4350 0.4400 25,274 +0.02(+3.53%)
Jan 31, 2012 0.4300 0.4350 0.4200 0.4250 64,200 -0.02(-3.41%)
Jan 30, 2012 0.4450 0.4450 0.4200 0.4400 78,300 +0.02(+3.53%)
Jan 27, 2012 0.4500 0.4500 0.4250 0.4250 155,471 -0.02(-4.49%)
Jan 26, 2012 0.4400 0.4550 0.4400 0.4450 454,000 +0.02(+3.49%)
Jan 25, 2012 0.4300 0.4300 0.4150 0.4300 236,502 +0.01(+1.18%)
Jan 24, 2012 0.4300 0.4300 0.4150 0.4250 35,500 +0.00(+0.00%)
Jan 23, 2012 0.4250 0.4300 0.4200 0.4250 114,000 +0.03(+7.59%)
Jan 20, 2012 0.4200 0.4300 0.3800 0.3950 94,664 -0.03(-8.14%)
Jan 19, 2012 0.4450 0.4450 0.4200 0.4300 166,017 +0.00(+0.00%)
Jan 18, 2012 0.4300 0.4400 0.4150 0.4300 227,840 +0.00(+0.00%)
Jan 17, 2012 0.4400 0.4500 0.4200 0.4300 1,458,918 +0.05(+13.16%)
Jan 16, 2012 0.3700 0.3800 0.3650 0.3800 133,900 +0.02(+4.11%)
Jan 13, 2012 0.3700 0.3700 0.3650 0.3650 215,500 +0.00(+0.00%)
Jan 12, 2012 0.3750 0.3750 0.3600 0.3650 114,111 -0.01(-1.35%)
Jan 11, 2012 0.3700 0.3700 0.3600 0.3700 125,500 -0.01(-2.63%)
Jan 10, 2012 0.3700 0.3800 0.3700 0.3800 126,585 +0.01(+2.70%)
Jan 09, 2012 0.3700 0.3700 0.3650 0.3700 54,995 +0.00(+0.00%)
Jan 06, 2012 0.3600 0.3700 0.3450 0.3700 249,450 +0.02(+4.23%)
Jan 05, 2012 0.3700 0.3700 0.3550 0.3550 288,325 -0.02(-4.05%)
Jan 04, 2012 0.3700 0.3700 0.3500 0.3700 161,328 +0.01(+2.78%)
Dec 30, 2011 0.3600 0.3700 0.3600 0.3600 40,600 -0.01(-1.37%)
Dec 29, 2011 0.3700 0.3700 0.3600 0.3650 83,950 -0.01(-1.35%)
Dec 28, 2011 0.3700 0.3800 0.3700 0.3700 59,900 +0.01(+2.78%)
Dec 23, 2011 0.3750 0.3600 0.3600 0.3600 184,925 -0.02(-4.00%)
Dec 21, 2011 0.3800 0.3800 0.3700 0.3750 97,800 -0.01(-2.60%)
Dec 20, 2011 0.3700 0.3850 0.3600 0.3850 303,000 +0.03(+6.94%)
Dec 19, 2011 0.3650 0.3650 0.3600 0.3600 81,400 -0.02(-5.26%)
Dec 16, 2011 0.3850 0.3850 0.3600 0.3800 359,500 +0.00(+0.00%)
Dec 15, 2011 0.3850 0.3950 0.3800 0.3800 410,632 +0.00(+0.00%)
Dec 14, 2011 0.3600 0.3850 0.3500 0.3800 830,241 +0.02(+5.56%)
Dec 13, 2011 0.3800 0.3800 0.3600 0.3600 286,648 -0.02(-5.26%)
Dec 12, 2011 0.3700 0.3800 0.3700 0.3800 210,500 -0.01(-1.30%)
Dec 09, 2011 0.3800 0.3850 0.3800 0.3850 37,105 +0.00(+0.00%)
Dec 08, 2011 0.3800 0.3900 0.3800 0.3850 150,900 -0.01(-1.28%)
Dec 07, 2011 0.3800 0.3950 0.3800 0.3900 145,635 +0.01(+2.63%)
Dec 06, 2011 0.3950 0.4000 0.3700 0.3800 121,785 -0.02(-5.00%)
Dec 05, 2011 0.4000 0.4000 0.3900 0.4000 11,000 +0.00(+0.00%)
Dec 02, 2011 0.4050 0.4050 0.3850 0.4000 469,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.