Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1450 0.1450 0.1400 0.1400 69,510 -0.00(-3.45%)
Feb 27, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 26, 2013 0.1500 0.1500 0.1300 0.1450 7,600 +0.02(+16.00%)
Feb 22, 2013 0.1450 0.1500 0.1250 0.1250 92,500 -0.02(-10.71%)
Feb 21, 2013 0.1300 0.1400 0.1300 0.1400 57,500 -0.01(-6.67%)
Feb 20, 2013 0.1300 0.1500 0.1300 0.1500 26,000 +0.02(+15.38%)
Feb 19, 2013 0.1500 0.1500 0.1300 0.1300 47,100 -0.02(-13.33%)
Feb 15, 2013 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 14, 2013 0.1550 0.1550 0.1550 0.1550 35,500 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1550 0.1550 27,500 -0.02(-8.82%)
Feb 12, 2013 0.1800 0.1800 0.1600 0.1700 91,000 +0.02(+9.68%)
Feb 11, 2013 0.1550 0.1550 0.1550 0.1550 75,000 +0.00(+0.00%)
Feb 08, 2013 0.1650 0.1700 0.1550 0.1550 41,200 -0.02(-13.89%)
Feb 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2013 0.1800 0.1800 0.1800 0.1800 751 +0.01(+5.88%)
Feb 04, 2013 0.1900 0.1900 0.1600 0.1700 2,800 -0.02(-10.53%)
Feb 01, 2013 0.1700 0.1900 0.1650 0.1900 91,473 +0.02(+11.76%)
Jan 31, 2013 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jan 30, 2013 0.1600 0.1700 0.1600 0.1700 15,500 +0.01(+3.03%)
Jan 29, 2013 0.1550 0.1650 0.1550 0.1650 34,000 +0.02(+10.00%)
Jan 28, 2013 0.1850 0.1850 0.1500 0.1500 59,500 -0.04(-21.05%)
Jan 25, 2013 0.2000 0.2000 0.1900 0.1900 76,675 -0.01(-5.00%)
Jan 24, 2013 0.2050 0.2050 0.2000 0.2000 38,600 +0.00(+0.00%)
Jan 23, 2013 0.2000 0.2050 0.1900 0.2000 55,000 +0.00(+0.00%)
Jan 22, 2013 0.2150 0.2150 0.2000 0.2000 28,000 -0.01(-4.76%)
Jan 21, 2013 0.2050 0.2100 0.2000 0.2100 116,950 +0.01(+2.44%)
Jan 18, 2013 0.2050 0.2050 0.2000 0.2050 95,000 -0.01(-2.38%)
Jan 17, 2013 0.2000 0.2100 0.2000 0.2100 40,650 +0.00(+0.00%)
Jan 16, 2013 0.2100 0.2100 0.2050 0.2100 37,000 +0.00(+0.00%)
Jan 15, 2013 0.2200 0.2250 0.2100 0.2100 98,568 -0.01(-4.55%)
Jan 14, 2013 0.2050 0.2300 0.2050 0.2200 4,323,530 +0.02(+10.00%)
Jan 11, 2013 0.1800 0.2000 0.1750 0.2000 873,468 +0.03(+14.29%)
Jan 10, 2013 0.1700 0.1750 0.1700 0.1750 659,000 +0.00(+2.94%)
Jan 09, 2013 0.1600 0.1700 0.1550 0.1700 81,000 +0.01(+6.25%)
Jan 08, 2013 0.1500 0.1600 0.1500 0.1600 61,300 +0.02(+14.29%)
Jan 07, 2013 0.1400 0.1500 0.1400 0.1400 190,800 +0.00(+0.00%)
Jan 04, 2013 0.1400 0.1400 0.1350 0.1400 19,500 +0.00(+0.00%)
Jan 03, 2013 0.1450 0.1450 0.1400 0.1400 111,579 -0.00(-3.45%)
Jan 02, 2013 0.1450 0.1500 0.1400 0.1450 226,552 +0.01(+11.54%)
Dec 31, 2012 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 28, 2012 0.1400 0.1400 0.1350 0.1350 69,600 -0.01(-3.57%)
Dec 27, 2012 0.1500 0.1500 0.1350 0.1400 90,000 -0.00(-3.45%)
Dec 24, 2012 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 21, 2012 0.1500 0.1500 0.1400 0.1400 61,875 -0.00(-3.45%)
Dec 20, 2012 0.1450 0.1500 0.1400 0.1450 122,700 +0.00(+3.57%)
Dec 19, 2012 0.1550 0.1550 0.1400 0.1400 182,500 -0.01(-9.68%)
Dec 18, 2012 0.1600 0.1600 0.1400 0.1550 144,500 -0.01(-3.13%)
Dec 17, 2012 0.1350 0.1600 0.1350 0.1600 214,470 +0.02(+18.52%)
Dec 14, 2012 0.1500 0.1500 0.1350 0.1350 403,000 -0.01(-10.00%)
Dec 13, 2012 0.1400 0.1500 0.1400 0.1500 127,900 +0.01(+11.11%)
Dec 12, 2012 0.1400 0.1400 0.1350 0.1350 64,000 +0.00(+0.00%)
Dec 11, 2012 0.1400 0.1400 0.1250 0.1350 222,000 -0.01(-3.57%)
Dec 10, 2012 0.1500 0.1500 0.1300 0.1400 60,500 -0.01(-6.67%)
Dec 07, 2012 0.1500 0.1550 0.1400 0.1500 122,000 +0.00(+0.00%)
Dec 06, 2012 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-6.25%)
Dec 05, 2012 0.1600 0.1600 0.1600 0.1600 13,000 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.