Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1850 0.1850 0.1800 0.1800 45,500 -0.01(-5.26%)
Feb 25, 2021 0.1950 0.1950 0.1900 0.1900 25,000 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.1950 0.1900 0.1900 149,500 +0.01(+2.70%)
Feb 23, 2021 0.1850 0.1900 0.1800 0.1850 46,500 +0.01(+2.78%)
Feb 22, 2021 0.1700 0.1850 0.1700 0.1800 54,000 +0.01(+5.88%)
Feb 19, 2021 0.1750 0.1750 0.1700 0.1700 7,819 -0.01(-5.56%)
Feb 18, 2021 0.1650 0.1800 0.1600 0.1800 50,420 +0.01(+9.09%)
Feb 17, 2021 0.1700 0.1700 0.1600 0.1650 64,500 +0.01(+3.13%)
Feb 16, 2021 0.1650 0.1700 0.1600 0.1600 33,200 -0.02(-11.11%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 11, 2021 0.1800 0.1800 0.1650 0.1650 31,600 -0.01(-8.33%)
Feb 10, 2021 0.1850 0.1850 0.1800 0.1800 31,500 -0.01(-2.70%)
Feb 09, 2021 0.1900 0.1900 0.1850 0.1850 9,500 -0.01(-2.63%)
Feb 08, 2021 0.1950 0.1950 0.1900 0.1900 9,550 -0.01(-5.00%)
Feb 05, 2021 0.2000 0.2000 0.1950 0.2000 68,077 -0.00(-2.44%)
Feb 04, 2021 0.2000 0.2100 0.2000 0.2050 8,500 +0.01(+5.13%)
Feb 03, 2021 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Feb 02, 2021 0.2000 0.2050 0.1900 0.1900 68,105 -0.01(-5.00%)
Feb 01, 2021 0.2000 0.2000 0.1950 0.2000 12,238 +0.00(+0.00%)
Jan 29, 2021 0.2050 0.2200 0.2000 0.2000 278,250 +0.01(+2.56%)
Jan 28, 2021 0.2000 0.2100 0.1950 0.1950 34,500 -0.01(-2.50%)
Jan 27, 2021 0.2100 0.2150 0.2000 0.2000 19,730 -0.01(-4.76%)
Jan 26, 2021 0.2000 0.2150 0.1950 0.2100 87,500 +0.01(+5.00%)
Jan 25, 2021 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Jan 22, 2021 0.1950 0.2000 0.1800 0.2000 100,000 +0.00(+0.00%)
Jan 21, 2021 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Jan 20, 2021 0.2150 0.2150 0.2000 0.2000 30,500 -0.00(-2.44%)
Jan 19, 2021 0.2100 0.2150 0.2050 0.2050 62,238 +0.00(+0.00%)
Jan 18, 2021 0.2250 0.2250 0.2000 0.2050 21,350 +0.01(+7.89%)
Jan 15, 2021 0.1800 0.1900 0.1750 0.1900 27,000 +0.02(+8.57%)
Jan 14, 2021 0.1700 0.1750 0.1700 0.1750 3,500 +0.01(+6.06%)
Jan 13, 2021 0.1750 0.1750 0.1650 0.1650 25,250 -0.01(-8.33%)
Jan 12, 2021 0.2000 0.2000 0.1800 0.1800 12,500 -0.02(-7.69%)
Jan 11, 2021 0.1900 0.2100 0.1900 0.1950 7,208 +0.01(+2.63%)
Jan 08, 2021 0.1700 0.2150 0.1650 0.1900 803,200 +0.02(+11.76%)
Jan 07, 2021 0.1550 0.1700 0.1550 0.1700 607,919 +0.02(+9.68%)
Jan 06, 2021 0.1500 0.1550 0.1500 0.1550 2,500 +0.01(+3.33%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 04, 2021 0.1450 0.1500 0.1450 0.1500 44,120 +0.00(+0.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1400 0.1500 0.1400 0.1500 156,500 +0.01(+7.14%)
Dec 29, 2020 0.1450 0.1500 0.1400 0.1400 60,000 -0.01(-6.67%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1500 0.1400 0.1500 174,300 +0.01(+3.45%)
Dec 22, 2020 0.1400 0.1450 0.1400 0.1450 3,470 +0.00(+0.00%)
Dec 21, 2020 0.1400 0.1450 0.1400 0.1450 3,630 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1450 0.1450 82,170 -0.01(-3.33%)
Dec 16, 2020 0.1550 0.1550 0.1500 0.1500 8,500 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Dec 14, 2020 0.1500 0.1650 0.1500 0.1500 22,000 +0.00(+0.00%)
Dec 11, 2020 0.1500 0.1500 0.1450 0.1500 43,000 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Dec 07, 2020 0.1400 0.1500 0.1400 0.1500 2,670 +0.01(+3.45%)
Dec 04, 2020 0.1450 0.1450 0.1450 0.1450 30,500 +0.00(+0.00%)
Dec 03, 2020 0.1550 0.1550 0.1450 0.1450 70,750 -0.01(-3.33%)
Dec 02, 2020 0.1550 0.1550 0.1500 0.1500 62,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.