Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 9.960 9.960 9.960 9.960 0 +0.03(+0.30%)
Feb 26, 2014 9.930 9.930 9.930 9.930 20 +0.00(+0.00%)
Feb 24, 2014 9.930 9.930 9.930 9.930 100 +0.13(+1.33%)
Feb 20, 2014 9.500 9.800 9.800 9.800 2,800 +0.10(+1.03%)
Feb 18, 2014 9.360 9.700 9.700 9.700 3,700 +0.40(+4.30%)
Feb 14, 2014 9.300 9.300 9.300 9.300 500 -0.05(-0.53%)
Feb 13, 2014 9.350 9.360 9.350 9.350 1,010 -0.10(-1.06%)
Feb 12, 2014 9.470 9.470 9.450 9.450 974 +0.00(+0.00%)
Feb 11, 2014 9.450 9.450 9.440 9.450 1,500 +0.02(+0.21%)
Feb 10, 2014 9.500 9.550 9.430 9.430 1,830 +0.03(+0.32%)
Feb 07, 2014 9.400 9.400 9.400 9.400 202 +0.04(+0.43%)
Feb 06, 2014 9.370 9.400 9.290 9.360 2,400 -0.14(-1.47%)
Feb 05, 2014 9.680 9.680 9.500 9.500 303 +0.00(+0.00%)
Feb 04, 2014 9.500 9.500 9.370 9.500 3,778 -0.09(-0.94%)
Feb 03, 2014 9.750 9.750 9.590 9.590 1,000 -0.27(-2.74%)
Jan 31, 2014 9.860 9.860 9.860 9.860 350 +0.01(+0.10%)
Jan 29, 2014 9.650 9.850 9.850 9.850 5,500 -0.15(-1.50%)
Jan 28, 2014 9.880 10.00 9.880 10.00 710 +0.00(+0.00%)
Jan 27, 2014 9.760 10.00 9.740 10.00 6,963 +0.09(+0.91%)
Jan 23, 2014 10.00 9.910 9.910 9.910 2,700 -0.34(-3.32%)
Jan 22, 2014 10.01 10.29 10.01 10.25 2,472 +0.26(+2.60%)
Jan 21, 2014 10.06 10.06 9.990 9.990 947 -0.09(-0.89%)
Jan 16, 2014 10.07 10.08 10.08 10.08 900 -0.06(-0.59%)
Jan 15, 2014 10.14 10.14 10.14 10.14 10 +0.00(+0.00%)
Jan 14, 2014 9.850 10.20 9.950 10.14 12,886 -0.06(-0.59%)
Jan 13, 2014 10.21 10.21 10.20 10.20 613 -0.01(-0.10%)
Jan 10, 2014 10.22 10.22 10.21 10.21 300 -0.11(-1.07%)
Jan 08, 2014 10.51 10.32 10.32 10.32 2,900 -0.27(-2.55%)
Jan 07, 2014 10.50 10.59 10.48 10.59 6,842 +0.35(+3.42%)
Jan 06, 2014 10.49 10.50 9.800 10.24 15,156 -0.06(-0.58%)
Jan 03, 2014 10.26 10.30 10.25 10.30 3,028 -0.19(-1.81%)
Jan 02, 2014 10.20 10.50 10.20 10.49 6,599 +0.75(+7.70%)
Dec 31, 2013 9.450 9.740 9.740 9.740 24,800 +0.17(+1.78%)
Dec 30, 2013 9.500 9.570 9.490 9.570 1,940 +0.07(+0.74%)
Dec 27, 2013 9.460 9.730 9.460 9.500 3,975 +0.10(+1.06%)
Dec 26, 2013 9.280 9.400 9.280 9.400 4,760 +0.19(+2.06%)
Dec 24, 2013 9.250 9.250 9.210 9.210 380 -0.03(-0.32%)
Dec 23, 2013 9.250 9.250 9.200 9.240 500 +0.04(+0.49%)
Dec 20, 2013 9.120 9.195 9.120 9.195 450 -0.11(-1.23%)
Dec 19, 2013 9.180 9.400 9.180 9.310 3,163 +0.15(+1.64%)
Dec 18, 2013 9.160 9.160 9.160 9.160 13 +0.00(+0.00%)
Dec 16, 2013 9.250 9.160 9.160 9.160 19,400 -0.24(-2.55%)
Dec 12, 2013 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 11, 2013 9.000 9.410 8.950 9.400 18,416 +0.00(+0.00%)
Dec 10, 2013 9.350 9.420 9.350 9.400 18,815 -0.05(-0.53%)
Dec 09, 2013 9.320 9.450 9.310 9.450 816 +0.13(+1.39%)
Dec 04, 2013 9.320 9.320 9.320 9.320 0 -0.15(-1.58%)
Dec 03, 2013 9.660 9.660 9.470 9.470 1,540 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.