Indicators

Ellomay Capital Ltd (NY: ELLO )

14.72 -0.27 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		9.240	9.240	9.240	0	+0.83(+9.87%)
Feb 13, 2018		8.410	8.410	8.410	2	-0.72(-7.86%)
Feb 07, 2018		9.127	9.127	9.127	0	-0.43(-4.53%)
Feb 01, 2018		9.560	9.560	9.560	0	-1.03(-9.72%)
Jan 25, 2018		10.59	10.59	10.59	0	+0.53(+5.22%)
Jan 24, 2018	10.06	10.06	10.06	10.06	153	+0.58(+6.07%)
Jan 23, 2018	9.980	9.980	9.450	9.488	1,320	-0.02(-0.23%)
Jan 22, 2018	9.510	9.510	9.510	9.510	194	+0.04(+0.42%)
Jan 18, 2018		9.470	9.470	9.470	45	+0.15(+1.62%)
Jan 16, 2018		9.319	9.319	9.319	30	+0.44(+4.94%)
Jan 08, 2018		8.880	8.880	8.880	0	-0.12(-1.33%)
Jan 02, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Dec 29, 2017		9.000	9.000	9.000	0	-0.05(-0.55%)
Dec 28, 2017	9.050	9.050	9.050	9.050	270	+0.05(+0.56%)
Dec 27, 2017	9.110	9.270	9.000	9.000	784	-0.14(-1.50%)
Dec 26, 2017	9.050	9.137	9.050	9.137	280	-0.36(-3.82%)
Dec 19, 2017		9.500	9.500	9.500	0	+0.61(+6.86%)
Dec 18, 2017	8.890	8.890	8.890	8.890	594	-0.21(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.