Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.330	2.340	2.220	2.220	37,500	-0.12(-5.13%)
Feb 27, 2020	2.356	2.375	2.340	2.340	15,815	-0.03(-1.15%)
Feb 26, 2020	2.390	2.407	2.367	2.367	2,989	-0.02(-0.95%)
Feb 25, 2020	2.390	2.400	2.390	2.390	1,607	-0.08(-3.16%)
Feb 24, 2020	2.350	2.468	2.350	2.468	2,213	+0.03(+1.12%)
Feb 21, 2020	2.400	2.469	2.360	2.441	23,300	-0.05(-1.98%)
Feb 20, 2020	2.410	2.490	2.410	2.490	4,626	+0.05(+2.10%)
Feb 19, 2020	2.416	2.439	2.416	2.439	750	+0.05(+2.03%)
Feb 18, 2020	2.390	2.411	2.390	2.390	713	-0.01(-0.40%)
Feb 14, 2020	2.418	2.418	2.400	2.400	1,600	+0.05(+2.13%)
Feb 13, 2020	2.390	2.390	2.350	2.350	4,591	-0.09(-3.72%)
Feb 12, 2020	2.479	2.479	2.415	2.441	693	+0.00(+0.04%)
Feb 11, 2020	2.550	2.557	2.390	2.440	9,879	+0.01(+0.41%)
Feb 10, 2020	2.530	2.530	2.430	2.430	2,976	-0.01(-0.41%)
Feb 07, 2020	2.480	2.491	2.426	2.440	2,600	-0.05(-1.90%)
Feb 06, 2020	2.472	2.529	2.472	2.487	2,855	-0.01(-0.38%)
Feb 05, 2020	2.540	2.609	2.470	2.497	3,020	+0.04(+1.49%)
Feb 04, 2020	2.520	2.520	2.440	2.460	12,877	-0.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.