Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 102.05 103.60 102.05 103.60 1,200 -1.16(-1.11%)
Feb 27, 2020 104.76 104.76 104.76 104.76 1,259 -27.44(-20.76%)
Feb 25, 2020 132.20 132.20 132.20 0 +0.00(+0.00%)
Feb 24, 2020 132.20 132.20 132.20 15 +0.00(+0.00%)
Feb 14, 2020 132.20 132.20 132.20 0 +0.00(+0.00%)
Feb 13, 2020 132.20 132.20 132.20 5 +0.00(+0.00%)
Feb 10, 2020 132.20 132.20 132.20 0 +0.00(+0.00%)
Feb 07, 2020 132.20 132.20 132.20 40 +0.00(+0.00%)
Feb 06, 2020 132.20 132.20 132.20 37 +0.00(+0.00%)
Jan 30, 2020 132.20 132.20 132.20 0 +0.00(+0.00%)
Jan 24, 2020 132.20 132.20 132.20 0 -1.30(-0.97%)
Jan 21, 2020 133.50 133.50 133.50 0 +0.00(+0.00%)
Jan 15, 2020 133.50 133.50 133.50 0 +5.90(+4.62%)
Jan 02, 2020 127.60 127.60 127.60 0 +0.00(+0.00%)
Dec 31, 2019 127.60 127.60 127.60 9 +0.00(+0.00%)
Dec 30, 2019 127.60 127.60 127.60 95 +0.00(+0.00%)
Dec 26, 2019 127.60 127.60 127.60 0 +0.00(+0.00%)
Dec 23, 2019 127.60 127.60 127.60 0 -1.39(-1.08%)
Dec 18, 2019 128.99 128.99 128.99 0 +4.69(+3.77%)
Dec 17, 2019 124.30 124.30 124.30 30 +0.00(+0.00%)
Dec 13, 2019 124.30 124.30 124.30 0 +11.05(+9.76%)
Dec 11, 2019 113.25 113.25 113.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.