Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0211 +0.0011 (+5.50%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0221	0.0246	0.0220	0.0220	37,535	+0.00(+0.00%)
Feb 28, 2024	0.0226	0.0241	0.0216	0.0220	336,484	-0.00(-15.38%)
Feb 27, 2024	0.0259	0.0260	0.0259	0.0260	11,773	+0.00(+6.12%)
Feb 23, 2024				0.0245	8	+0.00(+2.94%)
Feb 21, 2024				0.0238	0	-0.00(-0.83%)
Feb 20, 2024	0.0240	0.0240	0.0240	0.0240	25,000	-0.00(-4.00%)
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	1,373	+0.00(+4.17%)
Feb 14, 2024	0.0250	0.0250	0.0240	0.0240	3,100	+0.00(+6.67%)
Feb 12, 2024				0.0225	0	+0.00(+3.21%)
Feb 09, 2024	0.0234	0.0260	0.0218	0.0218	16,326	-0.00(-18.05%)
Feb 07, 2024				0.0266	0	+0.00(+8.13%)
Feb 06, 2024	0.0246	0.0246	0.0246	0.0246	100	-0.00(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.