Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.450 2.480 2.400 2.420 21,500 -0.05(-2.02%)
Feb 25, 2021 2.560 2.560 2.470 2.470 21,055 -0.13(-5.00%)
Feb 24, 2021 2.600 2.600 2.470 2.600 18,100 +0.00(+0.08%)
Feb 23, 2021 2.630 2.639 2.580 2.598 23,689 -0.15(-5.53%)
Feb 22, 2021 2.586 2.750 2.520 2.750 11,263 +0.16(+6.18%)
Feb 19, 2021 2.600 2.620 2.550 2.590 6,300 +0.00(+0.14%)
Feb 18, 2021 2.550 2.587 2.550 2.587 2,180 -0.01(-0.52%)
Feb 17, 2021 2.520 2.700 2.520 2.600 18,915 +0.00(+0.00%)
Feb 16, 2021 2.660 2.660 2.584 2.600 6,245 -0.01(-0.38%)
Feb 12, 2021 2.560 2.610 2.480 2.610 10,800 +0.09(+3.49%)
Feb 11, 2021 2.560 2.580 2.510 2.522 8,322 -0.05(-1.87%)
Feb 10, 2021 2.605 2.610 2.560 2.570 6,968 -0.06(-2.43%)
Feb 09, 2021 2.720 2.882 2.600 2.634 13,944 +0.04(+1.38%)
Feb 08, 2021 2.565 2.624 2.565 2.598 6,313 +0.12(+4.77%)
Feb 05, 2021 2.480 2.480 2.417 2.480 7,200 +0.00(+0.00%)
Feb 04, 2021 2.500 2.550 2.420 2.480 20,551 -0.15(-5.70%)
Feb 03, 2021 2.685 2.730 2.630 2.630 25,300 -0.07(-2.66%)
Feb 02, 2021 2.780 2.780 2.680 2.702 10,690 -0.06(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.