Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0111 +0.0002 (+1.83%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5000	0.5000	0.3635	0.4100	117,469	-0.06(-12.77%)
Feb 26, 2015	0.5400	0.5400	0.4700	0.4700	61,927	-0.05(-9.20%)
Feb 25, 2015	0.5500	0.5500	0.5176	0.5176	13,119	-0.00(-0.46%)
Feb 24, 2015	0.5300	0.5300	0.5175	0.5200	10,476	-0.01(-1.98%)
Feb 23, 2015	0.6000	0.6000	0.5020	0.5305	53,593	-0.07(-11.58%)
Feb 20, 2015	0.5800	0.6000	0.5501	0.6000	81,302	+0.02(+3.45%)
Feb 19, 2015	0.6100	0.6100	0.5800	0.5800	6,775	-0.03(-4.92%)
Feb 18, 2015	0.5950	0.6100	0.5800	0.6100	19,734	+0.02(+2.52%)
Feb 17, 2015	0.6100	0.6100	0.5919	0.5950	26,179	-0.02(-2.46%)
Feb 13, 2015		0.6100	0.6100	0.6100	0	-0.00(-0.41%)
Feb 12, 2015	0.6100	0.6300	0.5950	0.6125	19,427	+0.01(+2.08%)
Feb 11, 2015	0.6000	0.6100	0.5950	0.6000	37,595	+0.00(+0.00%)
Feb 10, 2015	0.6200	0.6250	0.5900	0.6000	84,211	-0.01(-1.64%)
Feb 09, 2015	0.6500	0.6500	0.6100	0.6100	45,767	-0.01(-1.61%)
Feb 06, 2015	0.6700	0.6750	0.6000	0.6200	59,519	-0.05(-6.77%)
Feb 05, 2015	0.6950	0.7000	0.6650	0.6650	32,569	-0.03(-4.32%)
Feb 04, 2015	0.7100	0.7100	0.6551	0.6950	12,342	-0.02(-2.11%)
Feb 03, 2015	0.6905	0.7250	0.6850	0.7100	19,684	+0.02(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.