Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0111 +0.0002 (+1.83%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0271	0.0271	0.0235	0.0239	1,341,465	-0.00(-8.78%)
Feb 27, 2023	0.0288	0.0288	0.0261	0.0262	72,658	-0.00(-8.07%)
Feb 24, 2023	0.0295	0.0310	0.0285	0.0285	2,100	+0.00(+0.00%)
Feb 23, 2023	0.0260	0.0285	0.0260	0.0285	15,664	+0.00(+10.47%)
Feb 22, 2023	0.0251	0.0282	0.0251	0.0258	1,000	-0.00(-11.95%)
Feb 21, 2023	0.0275	0.0300	0.0275	0.0293	125,091	-0.00(-2.33%)
Feb 17, 2023	0.0280	0.0310	0.0211	0.0300	707,485	+0.01(+27.66%)
Feb 16, 2023	0.0233	0.0280	0.0231	0.0235	221,247	-0.00(-5.62%)
Feb 15, 2023	0.0232	0.0267	0.0232	0.0249	71,314	+0.00(+5.96%)
Feb 14, 2023	0.0277	0.0280	0.0230	0.0235	106,124	+0.00(+2.17%)
Feb 13, 2023	0.0231	0.0277	0.0230	0.0230	11,608	-0.00(-6.12%)
Feb 10, 2023	0.0277	0.0277	0.0241	0.0245	24,668	-0.00(-15.52%)
Feb 09, 2023	0.0228	0.0300	0.0225	0.0290	115,950	+0.00(+14.62%)
Feb 08, 2023	0.0219	0.0274	0.0212	0.0253	9,722	+0.00(+0.80%)
Feb 07, 2023	0.0227	0.0280	0.0227	0.0251	16,308	+0.00(+11.56%)
Feb 06, 2023	0.0268	0.0273	0.0225	0.0225	24,454	-0.01(-21.60%)
Feb 03, 2023	0.0241	0.0320	0.0241	0.0287	102,869	+0.00(+19.58%)
Feb 02, 2023	0.0220	0.0259	0.0214	0.0240	75,945	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.