Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.980 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 13.41 0 -0.09(-0.67%)
Feb 23, 2022 13.40 13.50 13.40 13.50 9,100 +0.10(+0.75%)
Feb 22, 2022 13.40 13.40 2,800 +0.00(+0.00%)
Feb 18, 2022 13.40 0 +0.00(+0.00%)
Feb 17, 2022 13.40 13.40 13.40 13.40 1,000 -0.10(-0.74%)
Feb 09, 2022 13.50 0 +0.19(+1.43%)
Feb 03, 2022 13.31 0 +0.01(+0.08%)
Feb 02, 2022 13.30 13.30 13.30 13.30 2,241 +0.00(+0.00%)
Jan 24, 2022 13.30 0 -0.05(-0.37%)
Jan 20, 2022 13.35 0 +0.10(+0.75%)
Jan 19, 2022 13.25 13.25 13.25 13.25 1,000 +0.04(+0.30%)
Jan 18, 2022 13.25 13.25 13.21 13.21 1,600 +0.01(+0.08%)
Jan 14, 2022 13.20 0 +0.00(+0.00%)
Jan 13, 2022 13.20 13.20 13.20 13.20 1,400 +0.00(+0.00%)
Jan 12, 2022 13.21 13.21 13.20 13.20 1,636 -0.05(-0.38%)
Jan 11, 2022 13.25 13.25 13.25 13.25 600 -0.09(-0.64%)
Jan 10, 2022 13.34 13.34 13.34 13.34 100 -0.06(-0.49%)
Dec 27, 2021 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 23, 2021 13.40 13.40 13.40 13.40 973 +0.20(+1.52%)
Dec 20, 2021 13.20 13.20 13.20 59 +0.00(+0.00%)
Dec 17, 2021 13.20 13.20 13.20 13.20 1,000 +0.00(+0.00%)
Dec 16, 2021 13.20 13.20 13.20 13.20 1,000 +0.00(+0.00%)
Dec 15, 2021 13.19 13.20 13.19 13.20 3,207 +0.01(+0.08%)
Dec 14, 2021 13.19 13.19 13.19 13.19 1,000 -0.06(-0.45%)
Dec 13, 2021 13.30 13.30 13.25 13.25 10,700 +0.06(+0.45%)
Dec 10, 2021 13.19 13.19 13.19 13.19 3,295 +0.00(+0.00%)
Dec 09, 2021 13.19 13.19 13.19 13.19 6,325 +0.00(+0.00%)
Dec 08, 2021 13.18 13.20 13.18 13.19 17,294 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.