Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2390	0.2538	0.2298	0.2336	365,467	-0.00(-1.39%)
Feb 27, 2018	0.2496	0.2526	0.2145	0.2369	606,846	-0.01(-5.16%)
Feb 26, 2018		0.2800	0.2475	0.2498	445,249	-0.03(-10.79%)
Feb 23, 2018	0.2739	0.2809	0.2600	0.2800	163,918	+0.00(+1.08%)
Feb 22, 2018	0.2900	0.2900	0.2670	0.2770	282,771	+0.00(+0.71%)
Feb 21, 2018	0.2824	0.2900	0.2700	0.2751	383,950	-0.01(-3.79%)
Feb 20, 2018	0.2780	0.2983	0.2780	0.2859	593,591	+0.00(+1.02%)
Feb 16, 2018		0.2830	0.2830	0.2830	0	-0.01(-4.07%)
Feb 15, 2018	0.2900	0.3035	0.2800	0.2950	198,856	+0.01(+1.72%)
Feb 14, 2018	0.3120	0.3120	0.2900	0.2900	176,431	-0.02(-4.92%)
Feb 13, 2018	0.2998	0.3123	0.2955	0.3050	214,627	-0.01(-1.61%)
Feb 12, 2018	0.3100	0.3110	0.2900	0.3100	810,048	+0.01(+3.33%)
Feb 09, 2018	0.2917	0.3017	0.2840	0.3000	386,397	+0.00(+0.00%)
Feb 08, 2018	0.3208	0.3259	0.2938	0.3000	324,263	-0.02(-5.12%)
Feb 07, 2018	0.3020	0.3211	0.3000	0.3162	380,275	+0.02(+7.73%)
Feb 06, 2018	0.2510	0.2935	0.2492	0.2935	369,684	+0.02(+8.70%)
Feb 05, 2018	0.2610	0.3050	0.2455	0.2700	574,847	-0.01(-4.09%)
Feb 02, 2018	0.2730	0.3070	0.2410	0.2815	2,345,643	-0.02(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.