Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0510 0.0525 0.0432 0.0500 6,644,400 +0.01(+13.38%)
Feb 25, 2021 0.0476 0.0560 0.0420 0.0441 2,307,727 -0.00(-2.00%)
Feb 24, 2021 0.0431 0.0478 0.0415 0.0450 1,655,959 -0.00(-4.66%)
Feb 23, 2021 0.0565 0.0565 0.0430 0.0472 3,691,418 -0.00(-8.17%)
Feb 22, 2021 0.0568 0.0568 0.0505 0.0514 1,626,866 -0.00(-3.02%)
Feb 19, 2021 0.0502 0.0566 0.0462 0.0530 4,367,700 +0.00(+2.91%)
Feb 18, 2021 0.0579 0.0579 0.0460 0.0515 4,985,388 -0.00(-2.83%)
Feb 17, 2021 0.0551 0.0600 0.0500 0.0530 6,206,795 -0.00(-6.03%)
Feb 16, 2021 0.0640 0.0650 0.0550 0.0564 6,666,076 -0.01(-11.04%)
Feb 12, 2021 0.0671 0.0672 0.0501 0.0634 14,502,800 -0.00(-3.50%)
Feb 11, 2021 0.0763 0.0800 0.0629 0.0657 15,892,519 -0.01(-7.85%)
Feb 10, 2021 0.0700 0.0881 0.0650 0.0713 26,835,460 +0.01(+12.46%)
Feb 09, 2021 0.0796 0.0800 0.0562 0.0634 18,247,978 -0.01(-15.35%)
Feb 08, 2021 0.0550 0.0753 0.0510 0.0749 13,487,642 +0.02(+36.18%)
Feb 05, 2021 0.0476 0.0550 0.0455 0.0550 7,560,000 +0.01(+20.88%)
Feb 04, 2021 0.0380 0.0477 0.0330 0.0455 5,718,987 +0.01(+27.81%)
Feb 03, 2021 0.0379 0.0380 0.0317 0.0356 4,223,073 -0.00(-1.66%)
Feb 02, 2021 0.0300 0.0362 0.0300 0.0362 1,601,047 +0.00(+14.56%)
Feb 01, 2021 0.0316 0.0342 0.0279 0.0316 1,401,853 +0.00(+0.64%)
Jan 29, 2021 0.0313 0.0330 0.0290 0.0314 1,540,200 +0.00(+0.00%)
Jan 28, 2021 0.0298 0.0315 0.0285 0.0314 2,654,177 +0.00(+7.90%)
Jan 27, 2021 0.0270 0.0310 0.0270 0.0291 2,707,485 -0.00(-1.36%)
Jan 26, 2021 0.0299 0.0300 0.0270 0.0295 2,376,105 +0.00(+6.88%)
Jan 25, 2021 0.0259 0.0288 0.0235 0.0276 1,796,702 +0.00(+6.15%)
Jan 22, 2021 0.0260 0.0300 0.0250 0.0260 1,213,500 -0.00(-6.47%)
Jan 21, 2021 0.0274 0.0279 0.0212 0.0278 1,887,902 +0.00(+9.02%)
Jan 20, 2021 0.0226 0.0255 0.0225 0.0255 1,059,419 +0.00(+2.00%)
Jan 19, 2021 0.0240 0.0266 0.0210 0.0250 2,754,278 +0.00(+8.70%)
Jan 15, 2021 0.0210 0.0247 0.0210 0.0230 1,422,100 -0.00(-3.77%)
Jan 14, 2021 0.0214 0.0241 0.0210 0.0239 2,014,001 +0.00(+1.70%)
Jan 13, 2021 0.0211 0.0241 0.0210 0.0235 1,043,889 +0.00(+6.82%)
Jan 12, 2021 0.0207 0.0241 0.0207 0.0220 593,708 +0.00(+2.33%)
Jan 11, 2021 0.0195 0.0242 0.0195 0.0215 776,787 -0.00(-6.11%)
Jan 08, 2021 0.0230 0.0246 0.0200 0.0229 1,105,400 -0.00(-0.43%)
Jan 07, 2021 0.0239 0.0239 0.0202 0.0230 871,571 +0.00(+12.20%)
Jan 06, 2021 0.0200 0.0248 0.0200 0.0205 1,779,747 -0.00(-2.38%)
Jan 05, 2021 0.0228 0.0228 0.0185 0.0210 478,488 -0.00(-7.89%)
Jan 04, 2021 0.0230 0.0230 0.0185 0.0228 775,670 +0.00(+5.07%)
Dec 31, 2020 0.0217 0.0217 0.0217 217,353 +0.00(+8.50%)
Dec 30, 2020 0.0238 0.0238 0.0200 0.0200 217,353 -0.00(-4.76%)
Dec 29, 2020 0.0215 0.0230 0.0210 0.0210 505,136 -0.00(-7.49%)
Dec 28, 2020 0.0185 0.0242 0.0185 0.0227 470,548 -0.00(-4.62%)
Dec 24, 2020 0.0220 0.0238 0.0200 0.0238 345,000 +0.00(+13.33%)
Dec 23, 2020 0.0221 0.0245 0.0200 0.0210 926,813 +0.00(+4.48%)
Dec 22, 2020 0.0200 0.0235 0.0200 0.0201 846,135 -0.00(-13.73%)
Dec 21, 2020 0.0237 0.0240 0.0200 0.0233 1,900,143 -0.00(-2.92%)
Dec 18, 2020 0.0210 0.0260 0.0200 0.0240 963,500 +0.00(+1.27%)
Dec 17, 2020 0.0210 0.0245 0.0210 0.0237 731,849 +0.00(+8.72%)
Dec 16, 2020 0.0229 0.0265 0.0209 0.0218 812,541 +0.00(+2.83%)
Dec 15, 2020 0.0205 0.0230 0.0205 0.0212 239,799 +0.00(+6.00%)
Dec 14, 2020 0.0200 0.0240 0.0160 0.0200 1,017,604 -0.00(-16.67%)
Dec 11, 2020 0.0240 0.0250 0.0200 0.0240 500,800 +0.00(+4.35%)
Dec 10, 2020 0.0253 0.0253 0.0205 0.0230 1,345,563 +0.00(+0.00%)
Dec 09, 2020 0.0230 0.0240 0.0210 0.0230 585,662 +0.00(+0.00%)
Dec 08, 2020 0.0265 0.0265 0.0210 0.0230 869,547 +0.00(+2.22%)
Dec 07, 2020 0.0185 0.0250 0.0185 0.0225 723,399 -0.00(-6.64%)
Dec 04, 2020 0.0242 0.0243 0.0200 0.0241 1,943,400 -0.00(-0.41%)
Dec 03, 2020 0.0230 0.0250 0.0200 0.0242 873,993 +0.00(+0.83%)
Dec 02, 2020 0.0200 0.0242 0.0200 0.0240 615,095 +0.00(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.