Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (OP: PLMNF )

0.1420 +0.0413 (+41.01%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0709 0 -0.01(-8.99%)
Feb 22, 2024 0.0779 0 +0.00(+5.27%)
Feb 16, 2024 0.0740 0 -0.01(-7.38%)
Feb 07, 2024 0.0799 0 +0.00(+0.25%)
Feb 06, 2024 0.0797 0.0797 0.0797 0.0797 6,000 -0.00(-1.60%)
Feb 05, 2024 0.0801 0.0810 0.0801 0.0810 70,000 -0.00(-1.70%)
Feb 02, 2024 0.0824 0.0824 0.0824 0.0824 6,000 +0.00(+3.00%)
Feb 01, 2024 0.0872 0.0872 0.0800 0.0800 65,000 -0.01(-13.98%)
Jan 31, 2024 0.0889 0.0930 0.0889 0.0930 11,500 +0.01(+6.90%)
Jan 30, 2024 0.0870 0.0870 0.0870 0.0870 4,500 -0.00(-0.34%)
Jan 24, 2024 0.0873 0 -0.00(-3.11%)
Jan 18, 2024 0.0901 0 +0.01(+6.88%)
Jan 16, 2024 0.0843 0 +0.00(+2.18%)
Jan 12, 2024 0.0862 0.0862 0.0825 0.0825 4,000 +0.00(+2.23%)
Jan 10, 2024 0.0807 0 -0.00(-2.18%)
Jan 09, 2024 0.0825 0.0825 0.0825 0.0825 12,000 +0.01(+7.14%)
Jan 08, 2024 0.0770 0.0770 0.0697 0.0770 6,700 -0.01(-13.58%)
Jan 03, 2024 0.0891 0 +0.01(+11.37%)
Dec 29, 2023 0.0800 0 -0.00(-1.23%)
Dec 21, 2023 0.0810 0 +0.00(+2.79%)
Dec 20, 2023 0.0788 0.0788 0.0788 0.0788 11,000 +0.00(+5.07%)
Dec 19, 2023 0.0750 0.0750 0.0750 0.0750 1,500 -0.00(-4.46%)
Dec 18, 2023 0.0732 0.0785 0.0732 0.0785 6,300 +0.01(+12.14%)
Dec 15, 2023 0.0700 0.0720 0.0700 0.0700 143,056 -0.00(-4.89%)
Dec 13, 2023 0.0736 0 +0.00(+3.66%)
Dec 12, 2023 0.0710 0.0710 0.0710 0.0710 10,000 -0.00(-0.70%)
Dec 08, 2023 0.0715 0 -0.03(-31.18%)
Dec 04, 2023 0.1039 0 +0.02(+23.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.