Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0010 0.0010 0.0008 0.0009 7,638,290 -0.00(-10.00%)
Feb 28, 2024 0.0010 0.0010 0.0009 0.0010 6,577,998 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0010 0.0009 0.0010 7,144,760 -0.00(-9.09%)
Feb 26, 2024 0.0010 0.0011 0.0008 0.0011 14,355,700 +0.00(+10.00%)
Feb 23, 2024 0.0010 0.0010 0.0010 0.0010 905,300 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0011 0.0009 0.0010 1,898,428 +0.00(+0.00%)
Feb 21, 2024 0.0010 0.0011 0.0009 0.0010 1,966,169 -0.00(-9.09%)
Feb 20, 2024 0.0011 0.0011 0.0009 0.0011 7,992,358 +0.00(+10.00%)
Feb 16, 2024 0.0011 0.0011 0.0009 0.0010 7,812,101 +0.00(+0.00%)
Feb 15, 2024 0.0011 0.0011 0.0010 0.0010 7,002,982 -0.00(-9.09%)
Feb 14, 2024 0.0013 0.0013 0.0009 0.0011 17,037,620 -0.00(-15.38%)
Feb 13, 2024 0.0010 0.0014 0.0009 0.0013 36,634,888 +0.00(+18.18%)
Feb 12, 2024 0.0010 0.0011 0.0009 0.0011 14,865,200 +0.00(+10.00%)
Feb 09, 2024 0.0010 0.0010 0.0009 0.0010 8,193,441 +0.00(+0.00%)
Feb 08, 2024 0.0010 0.0010 0.0009 0.0010 4,523,950 +0.00(+0.00%)
Feb 07, 2024 0.0010 0.0010 0.0009 0.0010 2,505,190 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0010 0.0009 0.0010 5,123,248 +0.00(+11.11%)
Feb 05, 2024 0.0008 0.0009 0.0008 0.0009 4,188,631 +0.00(+0.00%)
Feb 02, 2024 0.0007 0.0009 0.0007 0.0009 8,077,924 +0.00(+12.50%)
Feb 01, 2024 0.0009 0.0009 0.0008 0.0008 7,766,893 -0.00(-11.11%)
Jan 31, 2024 0.0008 0.0009 0.0008 0.0009 8,577,154 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0008 0.0009 7,090,102 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0009 0.0007 0.0009 10,281,300 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 14,983,020 +0.00(+12.50%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0008 6,395,500 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0008 0.0007 0.0008 5,102,481 +0.00(+0.00%)
Jan 23, 2024 0.0008 0.0008 0.0007 0.0008 1,657,034 +0.00(+33.33%)
Jan 22, 2024 0.0008 0.0008 0.0006 0.0006 829,600 -0.00(-25.00%)
Jan 19, 2024 0.0007 0.0008 0.0007 0.0008 16,111,530 +0.00(+0.00%)
Jan 18, 2024 0.0009 0.0009 0.0007 0.0008 7,746,000 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0009 0.0008 0.0008 6,445,000 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0008 0.0008 6,006,500 -0.00(-11.11%)
Jan 12, 2024 0.0009 0.0009 0.0008 0.0009 11,341,845 +0.00(+0.00%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0009 6,491,388 +0.00(+12.50%)
Jan 10, 2024 0.0008 0.0009 0.0008 0.0008 6,686,370 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0009 0.0007 0.0008 7,789,122 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0008 3,462,335 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0008 7,726,518 -0.00(-11.11%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0009 10,483,728 +0.00(+12.50%)
Jan 03, 2024 0.0009 0.0009 0.0007 0.0008 7,732,006 -0.00(-11.11%)
Jan 02, 2024 0.0010 0.0010 0.0007 0.0009 11,344,748 -0.00(-10.00%)
Dec 29, 2023 0.0007 0.0010 0.0007 0.0010 7,504,848 +0.00(+25.00%)
Dec 28, 2023 0.0008 0.0009 0.0007 0.0008 10,907,827 +0.00(+0.00%)
Dec 27, 2023 0.0010 0.0010 0.0008 0.0008 10,358,001 -0.00(-11.11%)
Dec 26, 2023 0.0008 0.0010 0.0008 0.0009 3,671,833 -0.00(-10.00%)
Dec 22, 2023 0.0009 0.0010 0.0008 0.0010 10,967,681 +0.00(+11.11%)
Dec 21, 2023 0.0008 0.0009 0.0008 0.0009 9,338,050 +0.00(+12.50%)
Dec 20, 2023 0.0009 0.0009 0.0007 0.0008 7,232,200 -0.00(-11.11%)
Dec 19, 2023 0.0009 0.0010 0.0008 0.0009 2,160,000 -0.00(-10.00%)
Dec 18, 2023 0.0008 0.0010 0.0008 0.0010 9,806,427 +0.00(+11.11%)
Dec 15, 2023 0.0008 0.0009 0.0007 0.0009 1,607,843 +0.00(+12.50%)
Dec 14, 2023 0.0006 0.0009 0.0006 0.0008 19,674,332 +0.00(+33.33%)
Dec 13, 2023 0.0006 0.0007 0.0006 0.0006 18,636,002 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0005 0.0006 6,099,500 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0007 0.0005 0.0006 6,421,520 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0007 0.0006 0.0006 9,922,383 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0007 0.0005 0.0006 6,230,608 -0.00(-14.29%)
Dec 06, 2023 0.0007 0.0007 0.0005 0.0007 11,185,819 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0007 0.0005 0.0007 8,853,576 +0.00(+0.00%)
Dec 04, 2023 0.0008 0.0008 0.0006 0.0007 8,525,750 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.