Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3076	0.3076	0.3076	0.3076	500	+0.00(+1.52%)
Feb 25, 2022	0.3105	0.3105	0.2996	0.3030	18,300	-0.01(-3.04%)
Feb 24, 2022	0.3124	0.3125	0.2904	0.3125	15,000	+0.00(+0.81%)
Feb 23, 2022	0.3047	0.3138	0.3047	0.3100	61,592	+0.01(+2.51%)
Feb 22, 2022	0.2996	0.3024	0.2994	0.3024	26,125	-0.02(-4.82%)
Feb 18, 2022				0.3177	0	-0.01(-2.10%)
Feb 17, 2022	0.3245	0.3245	0.3245	0.3245	1,000	+0.00(+1.41%)
Feb 16, 2022	0.3100	0.3200	0.3100	0.3200	6,500	+0.00(+0.85%)
Feb 14, 2022				0.3173	0	-0.02(-5.31%)
Feb 11, 2022	0.3351	0.3351	0.3195	0.3351	1,150	+0.01(+1.55%)
Feb 09, 2022				0.3300	0	+0.00(+1.04%)
Feb 08, 2022	0.3219	0.3401	0.3219	0.3266	12,500	-0.02(-4.86%)
Feb 07, 2022	0.3460	0.3460	0.3368	0.3433	16,000	-0.01(-3.81%)
Feb 04, 2022	0.3475	0.3569	0.3402	0.3569	4,050	+0.01(+2.79%)
Feb 03, 2022	0.3432	0.3472	0.3432	0.3472	7,060	-0.02(-5.50%)
Feb 02, 2022	0.3400	0.3674	0.3400	0.3674	34,749	+0.02(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.