Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.11	13.18	12.90	13.12	347,900	-0.28(-2.12%)
Feb 25, 2021	13.70	13.70	13.34	13.40	284,403	-0.35(-2.55%)
Feb 24, 2021	13.76	13.76	13.41	13.75	175,320	+0.15(+1.10%)
Feb 23, 2021	13.90	13.90	13.37	13.60	374,451	-0.12(-0.87%)
Feb 22, 2021	13.93	13.94	13.54	13.72	316,365	-0.10(-0.72%)
Feb 19, 2021	13.95	13.95	13.65	13.82	248,200	+0.06(+0.44%)
Feb 18, 2021	14.00	14.00	13.62	13.76	341,584	-0.48(-3.37%)
Feb 17, 2021	14.41	14.41	14.13	14.24	432,474	-0.02(-0.11%)
Feb 16, 2021	14.55	14.55	14.25	14.26	393,034	-0.03(-0.24%)
Feb 12, 2021	14.29	14.30	14.04	14.29	375,000	+0.27(+1.96%)
Feb 11, 2021	13.96	14.03	13.91	14.02	330,631	+0.11(+0.75%)
Feb 10, 2021	13.86	14.09	13.83	13.91	311,532	+0.09(+0.65%)
Feb 09, 2021	14.18	14.18	13.68	13.82	264,918	-0.09(-0.68%)
Feb 08, 2021	13.80	13.96	13.52	13.91	468,330	+0.43(+3.19%)
Feb 05, 2021	13.51	13.53	13.38	13.48	493,500	-0.46(-3.33%)
Feb 04, 2021	13.75	14.09	13.49	13.95	354,484	+0.20(+1.45%)
Feb 03, 2021	13.99	13.99	13.68	13.75	479,263	-0.30(-2.13%)
Feb 02, 2021	13.70	14.30	13.66	14.05	662,549	+1.04(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.