Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.454 8.470 8.350 8.390 87,174 +0.04(+0.42%)
Feb 26, 2016 8.290 8.440 8.290 8.355 82,753 +0.05(+0.66%)
Feb 25, 2016 8.200 8.340 8.130 8.300 393,168 +0.47(+6.00%)
Feb 24, 2016 7.840 7.840 7.650 7.830 85,816 +0.14(+1.82%)
Feb 23, 2016 7.740 7.740 7.640 7.690 158,917 +0.17(+2.19%)
Feb 22, 2016 7.630 7.630 7.500 7.525 97,784 -0.11(-1.51%)
Feb 19, 2016 7.520 7.680 7.520 7.640 192,576 +0.05(+0.66%)
Feb 18, 2016 7.755 7.890 7.590 7.590 50,735 -0.19(-2.44%)
Feb 17, 2016 7.679 7.882 7.679 7.780 116,320 +0.00(+0.00%)
Feb 16, 2016 7.940 7.940 7.700 7.780 97,065 +0.43(+5.85%)
Feb 12, 2016 7.350 7.350 7.350 0 +0.00(+0.00%)
Feb 11, 2016 7.370 7.380 7.270 7.350 75,616 -0.16(-2.13%)
Feb 10, 2016 7.430 7.680 7.430 7.510 36,383 +0.04(+0.47%)
Feb 09, 2016 7.480 7.510 7.400 7.475 177,718 -0.33(-4.17%)
Feb 08, 2016 7.960 8.010 7.720 7.800 134,037 -0.17(-2.07%)
Feb 05, 2016 7.960 8.020 7.920 7.965 177,887 -0.21(-2.63%)
Feb 04, 2016 8.010 8.300 8.010 8.180 97,242 -0.48(-5.53%)
Feb 03, 2016 8.639 8.750 8.480 8.659 167,906 -0.52(-5.68%)
Feb 02, 2016 9.300 9.300 9.080 9.180 81,127 -0.13(-1.45%)
Feb 01, 2016 9.345 9.460 9.240 9.315 76,861 -0.03(-0.27%)
Jan 29, 2016 9.260 9.340 9.111 9.340 102,911 +0.21(+2.24%)
Jan 28, 2016 9.255 9.255 9.080 9.135 47,743 -0.13(-1.46%)
Jan 27, 2016 9.390 9.430 9.220 9.270 66,804 -0.04(-0.43%)
Jan 26, 2016 9.160 9.370 9.160 9.310 129,902 +0.00(+0.00%)
Jan 25, 2016 9.310 9.540 9.300 9.310 85,576 -0.18(-1.90%)
Jan 22, 2016 9.450 9.540 9.360 9.490 88,161 +0.29(+3.15%)
Jan 21, 2016 9.170 9.210 8.950 9.200 138,524 +0.20(+2.22%)
Jan 20, 2016 9.220 9.220 8.790 9.000 159,726 -0.47(-5.01%)
Jan 19, 2016 9.420 9.540 9.380 9.475 160,539 +0.43(+4.75%)
Jan 15, 2016 9.045 9.045 9.045 0 -0.36(-3.78%)
Jan 14, 2016 9.300 9.430 9.240 9.400 142,459 +0.06(+0.70%)
Jan 13, 2016 9.590 9.760 9.320 9.335 874,215 -0.25(-2.66%)
Jan 12, 2016 9.520 9.730 9.454 9.590 107,533 -0.02(-0.21%)
Jan 11, 2016 9.665 9.665 9.490 9.610 134,289 +0.08(+0.84%)
Jan 08, 2016 9.700 9.990 9.520 9.530 61,161 -0.26(-2.66%)
Jan 07, 2016 9.960 9.960 9.750 9.790 37,081 -0.14(-1.41%)
Jan 06, 2016 9.960 9.970 9.900 9.930 25,251 -0.25(-2.46%)
Jan 05, 2016 10.22 10.37 10.06 10.18 43,004 +0.16(+1.60%)
Jan 04, 2016 10.12 10.12 9.940 10.02 34,811 -0.11(-1.09%)
Dec 31, 2015 10.13 10.13 10.13 0 -0.08(-0.78%)
Dec 30, 2015 10.19 10.26 10.17 10.21 107,150 -0.10(-0.97%)
Dec 29, 2015 10.28 10.35 10.28 10.31 79,470 +0.09(+0.88%)
Dec 28, 2015 10.19 10.27 10.16 10.22 86,336 +0.26(+2.56%)
Dec 24, 2015 9.965 9.965 9.965 0 -0.07(-0.75%)
Dec 23, 2015 10.01 10.08 9.910 10.04 91,324 +0.13(+1.31%)
Dec 22, 2015 10.08 10.08 9.850 9.910 138,943 -0.03(-0.30%)
Dec 21, 2015 10.10 10.11 9.870 9.940 114,777 -0.15(-1.49%)
Dec 18, 2015 10.07 10.33 10.07 10.09 49,652 -0.14(-1.37%)
Dec 17, 2015 10.45 10.45 10.23 10.23 70,409 -0.25(-2.43%)
Dec 16, 2015 10.32 10.51 10.32 10.48 109,960 +0.21(+2.09%)
Dec 15, 2015 10.29 10.35 10.21 10.27 69,452 -0.02(-0.19%)
Dec 14, 2015 10.23 10.39 10.22 10.29 86,315 +0.07(+0.68%)
Dec 11, 2015 10.30 10.30 10.19 10.22 120,315 -0.29(-2.76%)
Dec 10, 2015 10.57 10.69 10.47 10.51 60,535 +0.05(+0.48%)
Dec 09, 2015 10.61 10.76 10.42 10.46 201,214 -0.37(-3.42%)
Dec 08, 2015 10.92 10.92 10.74 10.83 33,917 -0.32(-2.87%)
Dec 07, 2015 11.15 11.16 11.05 11.15 33,048 -0.03(-0.27%)
Dec 04, 2015 11.01 11.18 11.00 11.18 42,516 +0.10(+0.90%)
Dec 03, 2015 11.30 11.30 11.01 11.08 56,738 -0.25(-2.21%)
Dec 02, 2015 11.32 11.44 11.28 11.33 50,729 +0.11(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.