Indicators

Exponent Inc (NQ: EXPO )

95.44 +0.05 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.87	103.06	101.23	101.37	204,415	-0.54(-0.53%)
Feb 27, 2023	102.56	103.05	101.19	101.91	172,532	-0.18(-0.17%)
Feb 24, 2023	102.62	102.85	101.54	102.09	126,892	-1.57(-1.51%)
Feb 23, 2023	103.77	104.74	102.46	103.65	123,949	-0.11(-0.10%)
Feb 22, 2023	104.80	105.45	103.22	103.76	166,019	-0.34(-0.33%)
Feb 21, 2023	106.27	107.00	104.00	104.11	136,938	-3.07(-2.86%)
Feb 17, 2023	104.77	107.23	104.02	107.18	170,883	+2.90(+2.78%)
Feb 16, 2023	104.74	105.69	104.23	104.28	153,876	-1.44(-1.36%)
Feb 15, 2023	103.23	105.71	102.73	105.71	109,544	+1.88(+1.81%)
Feb 14, 2023	104.12	104.84	103.26	103.83	114,941	-0.80(-0.76%)
Feb 13, 2023	104.38	104.78	103.32	104.63	121,664	+0.73(+0.70%)
Feb 10, 2023	102.45	104.34	102.45	103.90	119,446	+1.01(+0.99%)
Feb 09, 2023	105.99	106.49	102.56	102.89	145,478	-2.76(-2.61%)
Feb 08, 2023	106.82	107.81	104.69	105.64	142,194	-1.98(-1.84%)
Feb 07, 2023	105.64	107.68	104.35	107.62	169,426	+1.43(+1.34%)
Feb 06, 2023	108.91	109.48	106.00	106.20	149,182	-3.41(-3.11%)
Feb 03, 2023	105.73	111.07	104.77	109.60	309,804	+5.72(+5.51%)
Feb 02, 2023	101.95	104.01	101.77	103.88	192,830	+1.87(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.