Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.190 4.240 4.160 4.240 7,100 -0.05(-1.17%)
Feb 26, 2015 4.170 4.290 4.130 4.290 5,745 +0.17(+4.13%)
Feb 25, 2015 4.000 4.300 4.000 4.120 11,050 +0.12(+3.00%)
Feb 24, 2015 4.010 4.030 3.990 4.000 18,080 -0.03(-0.74%)
Feb 23, 2015 4.270 4.350 4.000 4.030 43,475 +0.06(+1.51%)
Feb 20, 2015 3.630 3.970 3.630 3.970 37,420 +0.39(+10.89%)
Feb 19, 2015 3.400 3.610 3.400 3.580 35,100 +0.14(+4.07%)
Feb 18, 2015 3.410 3.440 3.400 3.440 3,900 +0.14(+4.24%)
Feb 17, 2015 3.290 3.350 3.290 3.300 3,200 +0.00(+0.00%)
Feb 13, 2015 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 12, 2015 3.260 3.300 3.180 3.300 19,600 +0.08(+2.48%)
Feb 11, 2015 3.210 3.220 3.190 3.220 12,780 +0.03(+0.94%)
Feb 09, 2015 3.190 3.190 3.190 49 +0.00(+0.00%)
Feb 06, 2015 3.200 3.200 3.190 3.190 2,400 +0.00(+0.00%)
Feb 05, 2015 3.200 3.200 3.190 3.190 1,100 +0.00(+0.00%)
Feb 04, 2015 3.230 3.230 3.190 3.190 10,300 -0.18(-5.34%)
Feb 02, 2015 3.370 3.370 3.370 0 +0.00(+0.00%)
Jan 30, 2015 3.220 3.370 3.220 3.370 950 +0.17(+5.31%)
Jan 29, 2015 3.100 3.250 3.100 3.200 4,580 -0.04(-1.23%)
Jan 28, 2015 3.230 3.240 3.230 3.240 1,000 +0.15(+4.85%)
Jan 27, 2015 3.000 3.100 3.000 3.090 4,890 +0.09(+3.00%)
Jan 26, 2015 3.000 3.000 3.000 3.000 3,610 -0.01(-0.33%)
Jan 22, 2015 3.010 3.010 3.010 0 +0.09(+3.08%)
Jan 21, 2015 3.100 3.110 2.920 2.920 3,000 -0.05(-1.68%)
Jan 20, 2015 2.990 3.000 2.970 2.970 900 -0.11(-3.57%)
Jan 19, 2015 3.080 3.080 3.080 3.080 235 +0.07(+2.33%)
Jan 16, 2015 3.010 3.010 3.000 3.010 1,945 +0.01(+0.33%)
Jan 15, 2015 3.000 3.000 3.000 3.000 430 +0.00(+0.00%)
Jan 14, 2015 2.930 3.000 2.930 3.000 2,930 +0.00(+0.00%)
Jan 13, 2015 3.000 3.000 3.000 3.000 9,725 -0.04(-1.32%)
Jan 12, 2015 3.040 3.040 3.040 3.040 500 -0.01(-0.33%)
Jan 09, 2015 3.060 3.060 3.050 3.050 600 -0.12(-3.79%)
Jan 08, 2015 3.180 3.180 3.170 3.170 500 -0.01(-0.31%)
Jan 07, 2015 3.190 3.190 3.180 3.180 1,300 -0.03(-0.93%)
Jan 06, 2015 3.390 3.390 3.210 3.210 3,050 -0.24(-6.96%)
Jan 05, 2015 3.230 3.450 3.230 3.450 1,000 +0.24(+7.48%)
Jan 02, 2015 3.210 3.210 3.210 3.210 100 +0.00(+0.00%)
Dec 31, 2014 3.210 3.210 3.210 0 +0.21(+7.00%)
Dec 29, 2014 3.000 3.000 3.000 0 -0.30(-9.09%)
Dec 23, 2014 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 22, 2014 3.300 3.300 3.300 3.300 4,500 -0.10(-2.94%)
Dec 19, 2014 3.190 3.400 3.190 3.400 13,629 +0.25(+7.94%)
Dec 18, 2014 3.030 3.200 3.000 3.150 12,730 +0.15(+5.00%)
Dec 17, 2014 3.090 3.200 3.000 3.000 16,300 +0.00(+0.00%)
Dec 15, 2014 3.040 3.040 3.000 3.000 200 +0.00(+0.00%)
Dec 12, 2014 2.800 3.000 2.800 3.000 115,290 +0.30(+11.11%)
Dec 11, 2014 2.690 2.760 2.690 2.700 4,700 +0.10(+3.85%)
Dec 10, 2014 2.610 2.610 2.600 2.600 5,150 -0.10(-3.70%)
Dec 09, 2014 2.610 2.840 2.600 2.700 111,944 +0.00(+0.00%)
Dec 05, 2014 2.700 2.700 2.700 0 +0.10(+3.85%)
Dec 04, 2014 2.330 2.800 2.330 2.600 45,185 +0.40(+18.18%)
Dec 03, 2014 2.230 2.240 2.200 2.200 4,470 +0.02(+0.92%)
Dec 02, 2014 2.150 2.180 2.150 2.180 3,400 +0.08(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.