Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.890 3.890 3.800 3.840 8,740 -0.05(-1.29%)
Feb 27, 2018 3.830 3.930 3.810 3.890 23,708 +0.06(+1.57%)
Feb 26, 2018 3.740 3.830 3.740 3.830 9,489 +0.09(+2.41%)
Feb 23, 2018 3.760 3.800 3.700 3.740 30,200 -0.04(-1.06%)
Feb 22, 2018 3.910 3.930 3.670 3.780 72,257 -0.14(-3.57%)
Feb 21, 2018 3.990 4.000 3.900 3.920 21,458 -0.04(-1.01%)
Feb 20, 2018 3.990 4.000 3.810 3.960 51,175 -0.03(-0.75%)
Feb 16, 2018 3.990 3.990 3.990 0 +0.02(+0.50%)
Feb 15, 2018 4.000 4.000 3.960 3.970 14,240 -0.02(-0.50%)
Feb 14, 2018 4.010 4.040 3.910 3.990 23,700 +0.00(+0.00%)
Feb 13, 2018 3.950 3.990 56,260 +0.02(+0.50%)
Feb 12, 2018 3.840 4.000 3.840 3.970 29,910 +0.14(+3.66%)
Feb 09, 2018 3.720 3.890 3.700 3.830 59,264 -0.02(-0.52%)
Feb 08, 2018 4.020 4.070 3.750 3.850 54,005 -0.14(-3.51%)
Feb 07, 2018 4.100 4.100 3.950 3.990 66,075 -0.01(-0.25%)
Feb 06, 2018 4.070 3.930 4.000 64,832 +0.10(+2.56%)
Feb 05, 2018 3.700 3.990 3.660 3.900 43,883 +0.18(+4.84%)
Feb 02, 2018 3.800 3.830 3.560 3.720 77,866 -0.26(-6.53%)
Feb 01, 2018 3.970 4.000 3.810 3.980 38,765 -0.01(-0.25%)
Jan 31, 2018 4.080 4.080 3.840 3.990 66,299 -0.11(-2.68%)
Jan 30, 2018 3.850 4.120 3.820 4.100 257,920 +0.28(+7.33%)
Jan 29, 2018 3.470 3.830 3.300 3.820 169,107 +0.32(+9.14%)
Jan 26, 2018 3.510 3.510 3.350 3.500 34,362 -0.02(-0.57%)
Jan 25, 2018 3.700 3.700 3.460 3.520 23,255 -0.14(-3.83%)
Jan 24, 2018 3.840 3.840 3.660 3.660 35,143 -0.14(-3.68%)
Jan 23, 2018 3.690 3.940 3.660 3.800 92,325 +0.20(+5.56%)
Jan 22, 2018 3.590 3.700 3.550 3.600 77,779 +0.01(+0.28%)
Jan 19, 2018 3.510 3.590 3.500 3.590 57,828 +0.09(+2.57%)
Jan 18, 2018 3.430 3.600 3.420 3.500 45,405 +0.10(+2.94%)
Jan 17, 2018 3.250 3.500 3.250 3.400 58,763 +0.10(+3.03%)
Jan 16, 2018 3.280 3.300 3.280 3.300 12,290 +0.00(+0.00%)
Jan 15, 2018 3.300 3.450 3.280 3.300 19,935 +0.02(+0.61%)
Jan 12, 2018 3.110 3.300 3.110 3.280 16,735 +0.18(+5.81%)
Jan 11, 2018 3.340 3.340 3.060 3.100 9,312 -0.05(-1.59%)
Jan 10, 2018 3.100 3.210 3.100 3.150 12,250 +0.06(+1.94%)
Jan 09, 2018 3.120 3.120 3.075 3.090 5,140 -0.02(-0.64%)
Jan 08, 2018 3.210 3.380 3.100 3.110 23,554 -0.14(-4.31%)
Jan 05, 2018 3.480 3.480 3.200 3.250 74,500 -0.09(-2.69%)
Jan 04, 2018 3.430 3.450 3.160 3.340 33,075 -0.06(-1.76%)
Jan 03, 2018 3.450 3.590 3.300 3.400 63,369 +0.00(+0.00%)
Jan 02, 2018 3.650 3.700 3.250 3.400 94,752 +0.10(+3.03%)
Dec 29, 2017 3.300 3.300 3.300 0 +0.15(+4.76%)
Dec 28, 2017 3.100 3.200 3.100 3.150 43,575 +0.08(+2.61%)
Dec 27, 2017 3.120 3.150 3.060 3.070 8,831 +0.04(+1.32%)
Dec 22, 2017 3.020 3.130 2.850 3.030 28,160 -0.05(-1.62%)
Dec 21, 2017 3.000 3.150 2.920 3.080 40,660 +0.19(+6.57%)
Dec 20, 2017 2.850 3.000 2.850 2.890 47,350 +0.09(+3.21%)
Dec 19, 2017 2.800 2.830 2.750 2.800 84,800 +0.09(+3.32%)
Dec 18, 2017 2.650 2.830 2.630 2.710 39,250 +0.06(+2.26%)
Dec 15, 2017 2.680 2.680 2.610 2.650 51,367 -0.03(-1.12%)
Dec 14, 2017 2.690 2.690 2.600 2.680 20,809 +0.00(+0.00%)
Dec 13, 2017 2.690 2.690 2.620 2.680 26,285 -0.01(-0.37%)
Dec 12, 2017 2.750 2.750 2.600 2.690 78,475 +0.16(+6.32%)
Dec 11, 2017 2.500 2.700 2.490 2.530 156,900 +0.03(+1.20%)
Dec 08, 2017 2.520 2.520 2.360 2.500 6,400 -0.01(-0.40%)
Dec 07, 2017 2.550 2.620 2.510 2.510 6,758 -0.02(-0.79%)
Dec 06, 2017 2.530 2.530 2.530 2.530 430 -0.02(-0.78%)
Dec 05, 2017 2.560 2.600 2.550 2.550 13,170 +0.00(+0.00%)
Dec 04, 2017 2.700 2.700 2.550 2.550 14,700 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.