Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3800 0.3800 0.3800 0.3800 11,505 +0.00(+0.00%)
Feb 27, 2023 0.3900 0.3900 0.3800 0.3800 19,881 -0.01(-2.56%)
Feb 24, 2023 0.3900 0.3950 0.3900 0.3900 10,635 +0.00(+0.00%)
Feb 23, 2023 0.4000 0.4000 0.3900 0.3900 2,500 -0.01(-2.50%)
Feb 22, 2023 0.3900 0.4000 0.3900 0.4000 5,001 +0.00(+0.00%)
Feb 21, 2023 0.4000 0.4100 0.4000 0.4000 7,680 -0.01(-2.44%)
Feb 17, 2023 0.4100 0 +0.01(+2.50%)
Feb 16, 2023 0.4050 0.4100 0.4000 0.4000 30,028 -0.01(-2.44%)
Feb 15, 2023 0.4100 0.4100 0.4000 0.4100 10,763 +0.00(+0.00%)
Feb 14, 2023 0.4150 0.4200 0.4100 0.4100 5,000 -0.01(-1.20%)
Feb 13, 2023 0.4200 0.4250 0.4100 0.4150 7,522 -0.01(-1.19%)
Feb 10, 2023 0.4400 0.4400 0.4100 0.4200 9,505 -0.01(-1.18%)
Feb 09, 2023 0.4650 0.4650 0.4150 0.4250 33,000 -0.04(-7.61%)
Feb 08, 2023 0.4800 0.4800 0.4600 0.4600 5,025 -0.02(-5.15%)
Feb 07, 2023 0.4600 0.5000 0.4600 0.4850 16,600 +0.02(+5.43%)
Feb 06, 2023 0.4700 0.4700 0.4400 0.4600 11,817 +0.00(+0.00%)
Feb 03, 2023 0.4700 0.4700 0.4600 0.4600 5,531 -0.01(-3.16%)
Feb 02, 2023 0.4700 0.5100 0.4700 0.4750 27,194 +0.01(+1.06%)
Feb 01, 2023 0.4900 0.4900 0.4700 0.4700 27,293 -0.03(-6.00%)
Jan 31, 2023 0.5300 0.5600 0.5000 0.5000 110,600 -0.01(-1.96%)
Jan 30, 2023 0.4600 0.5200 0.4600 0.5100 74,395 +0.04(+8.51%)
Jan 27, 2023 0.4300 0.4700 0.4300 0.4700 71,871 +0.07(+17.50%)
Jan 26, 2023 0.4000 0.4000 0.4000 0.4000 6,000 -0.01(-2.44%)
Jan 25, 2023 0.4300 0.4300 0.4100 0.4100 13,550 -0.01(-2.38%)
Jan 24, 2023 0.4000 0.4200 0.4000 0.4200 35,260 +0.02(+6.33%)
Jan 23, 2023 0.3950 0.4000 0.3950 0.3950 7,777 +0.00(+0.00%)
Jan 20, 2023 0.3800 0.4000 0.3700 0.3950 19,518 +0.01(+1.28%)
Jan 19, 2023 0.3600 0.3900 0.3600 0.3900 29,393 +0.01(+2.63%)
Jan 18, 2023 0.3600 0.3800 0.3600 0.3800 13,527 +0.02(+5.56%)
Jan 16, 2023 0.3600 12 -0.02(-5.26%)
Jan 13, 2023 0.3750 0.3800 0.3750 0.3800 4,553 +0.00(+0.00%)
Jan 12, 2023 0.3750 0.3800 0.3750 0.3800 1,808 +0.00(+0.00%)
Jan 11, 2023 0.3550 0.3800 0.3350 0.3800 26,710 +0.03(+7.04%)
Jan 10, 2023 0.3700 0.3700 0.3550 0.3550 13,136 +0.01(+4.41%)
Jan 09, 2023 0.3800 0.3800 0.3400 0.3400 82,209 -0.04(-10.53%)
Jan 06, 2023 0.3750 0.3800 0.3750 0.3800 4,806 -0.01(-2.56%)
Jan 05, 2023 0.3800 0.3900 0.3800 0.3900 17,002 +0.02(+5.41%)
Jan 04, 2023 0.3750 0.3800 0.3700 0.3700 12,500 -0.01(-2.63%)
Jan 03, 2023 0.3700 0.3800 0.3700 0.3800 10,900 +0.00(+0.00%)
Dec 30, 2022 0.3800 0 +0.02(+5.56%)
Dec 29, 2022 0.3700 0.3700 0.3500 0.3600 77,022 -0.01(-2.70%)
Dec 28, 2022 0.3800 0.3800 0.3700 0.3700 14,064 -0.01(-1.33%)
Dec 23, 2022 0.3750 0 -0.01(-1.32%)
Dec 22, 2022 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Dec 21, 2022 0.3800 0.3850 0.3800 0.3850 32,900 +0.01(+1.32%)
Dec 20, 2022 0.3700 0.3800 0.3700 0.3800 7,500 +0.01(+1.33%)
Dec 19, 2022 0.3950 0.3950 0.3600 0.3750 28,012 -0.02(-5.06%)
Dec 16, 2022 0.3900 0.4000 0.3750 0.3950 49,500 +0.02(+3.95%)
Dec 15, 2022 0.4250 0.4250 0.3800 0.3800 15,941 -0.03(-7.32%)
Dec 14, 2022 0.4300 0.4300 0.3900 0.4100 21,503 -0.01(-2.38%)
Dec 13, 2022 0.4600 0.4600 0.4000 0.4200 66,746 -0.05(-10.64%)
Dec 12, 2022 0.4700 0.4800 0.4600 0.4700 23,093 -0.02(-4.08%)
Dec 09, 2022 0.4800 0.4900 0.4800 0.4900 23,447 -0.01(-2.00%)
Dec 08, 2022 0.4500 0.5200 0.4500 0.5000 97,942 +0.02(+4.17%)
Dec 07, 2022 0.4500 0.4850 0.4500 0.4800 175,322 +0.05(+11.63%)
Dec 06, 2022 0.3900 0.4500 0.3900 0.4300 157,378 +0.04(+10.26%)
Dec 05, 2022 0.3300 0.4200 0.3200 0.3900 303,019 +0.09(+27.87%)
Dec 02, 2022 0.2900 0.3200 0.2900 0.3050 88,337 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.