Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1200	0.1250	0.1200	0.1250	28,000	+0.01(+4.17%)
Feb 27, 2014	0.1000	0.1200	0.1000	0.1200	10,000	+0.00(+0.00%)
Feb 26, 2014	0.1200	0.1200	0.1200	0.1200	500	-0.01(-4.00%)
Feb 25, 2014	0.1250	0.1250	0.1250	0.1250	8,000	+0.01(+4.17%)
Feb 24, 2014	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Feb 19, 2014		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Feb 18, 2014	0.1000	0.1100	0.1000	0.1100	18,000	+0.01(+15.79%)
Feb 14, 2014		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Feb 10, 2014		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Feb 07, 2014	0.1150	0.1150	0.0950	0.1000	14,000	-0.01(-13.04%)
Feb 06, 2014	0.1150	0.1200	0.0950	0.1150	107,500	-0.00(-4.17%)
Feb 05, 2014	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Feb 04, 2014	0.1200	0.1200	0.1200	0.1200	2,002	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.