Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.9900	1.000	0.9900	1.000	1,500	+0.01(+1.01%)
Feb 27, 2006	1.080	1.080	0.8900	0.9900	21,900	-0.06(-5.71%)
Feb 24, 2006	0.9600	1.060	0.9600	1.050	16,350	+0.11(+11.70%)
Feb 23, 2006	0.8600	0.9400	0.8600	0.9400	6,000	+0.09(+10.59%)
Feb 22, 2006	0.9600	0.9600	0.8500	0.8500	21,049	-0.06(-6.59%)
Feb 21, 2006	1.020	1.020	0.9100	0.9100	51,100	-0.14(-13.33%)
Feb 17, 2006	1.050	1.050	1.050	1.050	5,500	-0.03(-2.78%)
Feb 15, 2006	1.080	1.080	1.080	1.080	3,100	+0.04(+3.85%)
Feb 14, 2006	1.080	1.100	1.040	1.040	10,600	-0.04(-3.70%)
Feb 13, 2006	1.110	1.150	0.9600	1.080	47,150	-0.08(-6.90%)
Feb 10, 2006	1.200	1.200	1.160	1.160	30,748	-0.05(-4.13%)
Feb 09, 2006	1.180	1.210	1.150	1.210	15,606	+0.07(+6.14%)
Feb 08, 2006	1.090	1.140	1.050	1.140	5,550	+0.39(+52.00%)
Feb 07, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 06, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 03, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 02, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.