Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2014 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Feb 26, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 24, 2014 0.0350 0.0400 0.0350 0.0400 211,820 +0.00(+14.29%)
Feb 21, 2014 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Feb 20, 2014 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+16.67%)
Feb 19, 2014 0.0300 0.0300 0.0300 0.0300 65,240 -0.01(-14.29%)
Feb 18, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 13, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2014 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Feb 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2014 0.0350 0.0350 0.0300 0.0300 44,900 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 03, 2014 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Jan 29, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2014 0.0300 0.0300 0.0300 0.0300 358,000 +0.00(+20.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jan 24, 2014 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 22, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 21, 2014 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 20, 2014 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Jan 16, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2014 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Jan 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2014 0.0250 0.0250 0.0250 0.0250 30,900 -0.00(-16.67%)
Jan 08, 2014 0.0300 0.0300 0.0250 0.0300 524,000 +0.00(+20.00%)
Jan 07, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jan 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0.0200 90,450 +0.00(+0.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 17, 2013 0.0150 0.0150 0.0150 0.0150 447,000 -0.01(-25.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 13, 2013 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 11, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2013 0.0250 0.0250 0.0200 0.0200 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.