Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2550 0.2650 0.2500 0.2650 191,784 -0.01(-1.85%)
Feb 27, 2018 0.2800 0.2800 0.2500 0.2700 313,271 -0.01(-5.26%)
Feb 26, 2018 0.2850 0.2850 0.2700 0.2850 141,889 -0.01(-1.72%)
Feb 23, 2018 0.2900 0.2900 0.2750 0.2900 173,315 +0.00(+0.00%)
Feb 22, 2018 0.2900 0.2950 0.2800 0.2900 126,993 +0.01(+3.57%)
Feb 21, 2018 0.3000 0.3050 0.2800 0.2800 219,335 -0.01(-5.08%)
Feb 20, 2018 0.2900 0.3000 0.2800 0.2950 242,012 +0.01(+1.72%)
Feb 16, 2018 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Feb 15, 2018 0.3000 0.3100 0.2800 0.3050 345,384 +0.01(+1.67%)
Feb 14, 2018 0.3100 0.3100 0.2950 0.3000 268,029 -0.02(-4.76%)
Feb 13, 2018 0.3150 0.3200 0.3050 0.3150 129,102 +0.00(+0.00%)
Feb 12, 2018 0.3000 0.3200 0.3000 0.3150 264,144 -0.01(-1.56%)
Feb 09, 2018 0.3000 0.3200 0.2900 0.3200 253,553 +0.01(+3.23%)
Feb 08, 2018 0.3250 0.3250 0.3000 0.3100 370,348 -0.01(-3.13%)
Feb 07, 2018 0.3350 0.3450 0.3100 0.3200 851,755 +0.00(+0.00%)
Feb 06, 2018 0.2800 0.3200 0.2700 0.3200 1,197,329 +0.02(+6.67%)
Feb 05, 2018 0.2600 0.3300 0.2450 0.3000 897,464 +0.01(+3.45%)
Feb 02, 2018 0.2800 0.3350 0.2400 0.2900 952,097 +0.00(+0.00%)
Feb 01, 2018 0.3250 0.3350 0.2650 0.2900 1,488,206 -0.03(-9.38%)
Jan 31, 2018 0.3050 0.3350 0.3050 0.3200 404,867 +0.02(+4.92%)
Jan 30, 2018 0.3450 0.3450 0.3050 0.3050 1,333,166 -0.04(-11.59%)
Jan 29, 2018 0.3550 0.3700 0.3450 0.3450 814,791 -0.01(-2.82%)
Jan 26, 2018 0.3800 0.3800 0.3450 0.3550 1,401,681 -0.03(-6.58%)
Jan 25, 2018 0.3900 0.3900 0.3650 0.3800 463,156 +0.01(+2.70%)
Jan 24, 2018 0.3700 0.4100 0.3600 0.3700 1,566,385 +0.01(+2.78%)
Jan 23, 2018 0.3800 0.3900 0.3500 0.3600 760,293 -0.01(-2.70%)
Jan 22, 2018 0.3450 0.3750 0.3450 0.3700 974,471 +0.03(+7.25%)
Jan 19, 2018 0.3800 0.3850 0.3400 0.3450 1,283,190 -0.03(-8.00%)
Jan 18, 2018 0.3850 0.3900 0.3550 0.3750 583,490 -0.02(-3.85%)
Jan 17, 2018 0.3650 0.3950 0.3550 0.3900 991,197 +0.02(+4.00%)
Jan 16, 2018 0.4150 0.4150 0.3600 0.3750 844,134 -0.02(-3.85%)
Jan 15, 2018 0.3650 0.3900 0.3500 0.3900 968,437 +0.01(+2.63%)
Jan 12, 2018 0.4000 0.4000 0.3550 0.3800 1,352,915 -0.01(-2.56%)
Jan 11, 2018 0.4600 0.4600 0.3900 0.3900 1,981,040 -0.07(-14.29%)
Jan 10, 2018 0.5100 0.5200 0.4650 0.4550 3,045,502 -0.03(-7.14%)
Jan 09, 2018 0.4250 0.4950 0.4200 0.4900 5,040,393 +0.08(+18.07%)
Jan 08, 2018 0.4150 0.4200 0.3850 0.4150 1,710,283 +0.01(+2.47%)
Jan 05, 2018 0.3650 0.4100 0.3500 0.4050 1,552,358 +0.03(+8.00%)
Jan 04, 2018 0.4400 0.3400 0.3750 2,301,526 -0.03(-8.54%)
Jan 03, 2018 0.4000 0.4500 0.3900 0.4100 3,182,454 +0.02(+6.49%)
Jan 02, 2018 0.3500 0.3850 0.3500 0.3850 1,314,551 +0.04(+13.24%)
Dec 29, 2017 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Dec 28, 2017 0.3700 0.3900 0.3550 0.3750 2,393,850 +0.02(+5.63%)
Dec 27, 2017 0.3200 0.3700 0.2950 0.3550 2,352,824 +0.04(+14.52%)
Dec 22, 2017 0.2850 0.3150 0.2800 0.3100 997,281 +0.03(+10.71%)
Dec 21, 2017 0.3000 0.3000 0.2800 0.2800 641,067 -0.02(-6.67%)
Dec 20, 2017 0.2850 0.3000 0.2800 0.3000 345,958 +0.01(+1.69%)
Dec 19, 2017 0.3150 0.3150 0.2900 0.2950 541,205 -0.02(-4.84%)
Dec 18, 2017 0.3250 0.3350 0.3050 0.3100 941,397 -0.01(-3.13%)
Dec 15, 2017 0.3050 0.3400 0.3050 0.3200 867,016 +0.02(+6.67%)
Dec 14, 2017 0.3250 0.3300 0.2950 0.3000 1,231,151 -0.04(-10.45%)
Dec 13, 2017 0.2850 0.3750 0.2800 0.3350 6,914,725 +0.05(+19.64%)
Dec 12, 2017 0.2500 0.2800 0.2400 0.2800 634,650 +0.03(+12.00%)
Dec 11, 2017 0.2500 0.2600 0.2500 0.2500 458,803 -0.01(-1.96%)
Dec 08, 2017 0.2600 0.2750 0.2500 0.2550 484,812 -0.02(-7.27%)
Dec 07, 2017 0.2850 0.2950 0.2650 0.2750 313,672 -0.01(-3.51%)
Dec 06, 2017 0.2850 0.3000 0.2800 0.2850 588,717 -0.01(-3.39%)
Dec 05, 2017 0.2950 0.3000 0.2800 0.2950 296,105 +0.00(+0.00%)
Dec 04, 2017 0.2900 0.3100 0.2800 0.2950 645,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.