Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1400 0.1400 0.1350 0.1400 212,336 -0.00(-3.45%)
Feb 27, 2019 0.1400 0.1450 0.1400 0.1450 332,723 +0.00(+0.00%)
Feb 26, 2019 0.1450 0.1450 0.1400 0.1450 394,600 -0.01(-3.33%)
Feb 25, 2019 0.1500 0.1550 0.1450 0.1500 180,362 +0.00(+0.00%)
Feb 22, 2019 0.1400 0.1550 0.1400 0.1500 278,844 +0.01(+11.11%)
Feb 21, 2019 0.1400 0.1450 0.1300 0.1350 285,984 -0.01(-3.57%)
Feb 20, 2019 0.1300 0.1500 0.1300 0.1400 497,785 +0.02(+12.00%)
Feb 19, 2019 0.1350 0.1350 0.1250 0.1250 42,607 -0.01(-7.41%)
Feb 15, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 14, 2019 0.1300 0.1350 0.1300 0.1300 213,842 +0.00(+0.00%)
Feb 13, 2019 0.1400 0.1400 0.1300 0.1300 274,698 -0.01(-3.70%)
Feb 12, 2019 0.1300 0.1350 0.1300 0.1350 43,100 +0.00(+0.00%)
Feb 11, 2019 0.1300 0.1350 0.1300 0.1350 53,712 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1400 0.1350 0.1350 146,682 +0.00(+0.00%)
Feb 07, 2019 0.1350 0.1350 0.1350 0.1350 170,487 -0.01(-3.57%)
Feb 06, 2019 0.1450 0.1450 0.1350 0.1400 258,515 -0.00(-3.45%)
Feb 05, 2019 0.1550 0.1550 0.1400 0.1450 189,410 -0.01(-3.33%)
Feb 04, 2019 0.1500 0.1600 0.1450 0.1500 354,647 +0.01(+3.45%)
Feb 01, 2019 0.1650 0.1650 0.1450 0.1450 124,619 -0.02(-9.38%)
Jan 31, 2019 0.1600 0.1650 0.1600 0.1600 44,312 +0.01(+3.23%)
Jan 30, 2019 0.1600 0.1650 0.1550 0.1550 70,885 -0.01(-3.13%)
Jan 29, 2019 0.1600 0.1600 0.1550 0.1600 149,126 +0.01(+3.23%)
Jan 28, 2019 0.1550 0.1600 0.1550 0.1550 56,432 +0.01(+3.33%)
Jan 25, 2019 0.1500 0.1600 0.1450 0.1500 196,695 +0.01(+3.45%)
Jan 24, 2019 0.1500 0.1550 0.1450 0.1450 201,500 -0.01(-3.33%)
Jan 23, 2019 0.1650 0.1650 0.1500 0.1500 81,380 -0.01(-3.23%)
Jan 22, 2019 0.1600 0.1650 0.1550 0.1550 91,555 -0.01(-3.13%)
Jan 21, 2019 0.1550 0.1600 0.1550 0.1600 42,826 +0.00(+0.00%)
Jan 18, 2019 0.1500 0.1600 0.1500 0.1600 106,955 +0.01(+3.23%)
Jan 17, 2019 0.1450 0.1550 0.1450 0.1550 60,200 +0.01(+6.90%)
Jan 16, 2019 0.1600 0.1600 0.1450 0.1450 144,325 -0.01(-6.45%)
Jan 15, 2019 0.1700 0.1700 0.1550 0.1550 152,220 -0.02(-8.82%)
Jan 14, 2019 0.1700 0.1750 0.1600 0.1700 233,957 +0.01(+3.03%)
Jan 11, 2019 0.1450 0.1700 0.1450 0.1650 605,078 +0.02(+17.86%)
Jan 10, 2019 0.1450 0.1450 0.1350 0.1400 216,351 -0.00(-3.45%)
Jan 09, 2019 0.1350 0.1450 0.1350 0.1450 260,450 +0.01(+7.41%)
Jan 08, 2019 0.1350 0.1350 0.1300 0.1350 176,000 -0.01(-3.57%)
Jan 07, 2019 0.1450 0.1450 0.1350 0.1400 135,333 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Jan 03, 2019 0.1400 0.1400 0.1300 0.1400 125,450 +0.01(+3.70%)
Jan 02, 2019 0.1250 0.1350 0.1250 0.1350 123,700 +0.01(+8.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 28, 2018 0.1300 0.1350 0.1250 0.1350 128,940 +0.01(+8.00%)
Dec 27, 2018 0.1300 0.1350 0.1250 0.1250 280,080 -0.01(-7.41%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1500 0.1350 0.1350 237,738 -0.01(-3.57%)
Dec 20, 2018 0.1400 0.1450 0.1350 0.1400 78,256 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1350 0.1400 295,306 -0.00(-3.45%)
Dec 18, 2018 0.1550 0.1550 0.1400 0.1450 74,450 -0.01(-3.33%)
Dec 17, 2018 0.1550 0.1600 0.1500 0.1500 110,711 -0.01(-3.23%)
Dec 14, 2018 0.1600 0.1600 0.1450 0.1550 106,450 +0.00(+0.00%)
Dec 13, 2018 0.1650 0.1700 0.1500 0.1550 561,802 -0.01(-3.13%)
Dec 12, 2018 0.1350 0.1600 0.1350 0.1600 783,100 +0.02(+18.52%)
Dec 11, 2018 0.1350 0.1400 0.1250 0.1350 279,368 +0.00(+0.00%)
Dec 10, 2018 0.1550 0.1550 0.1300 0.1350 617,068 +0.00(+0.00%)
Dec 07, 2018 0.1250 0.1400 0.1200 0.1350 294,979 +0.02(+12.50%)
Dec 06, 2018 0.1350 0.1350 0.1100 0.1200 560,505 -0.01(-4.00%)
Dec 05, 2018 0.1400 0.1400 0.1200 0.1250 485,289 -0.02(-10.71%)
Dec 04, 2018 0.1550 0.1550 0.1350 0.1400 392,580 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.