Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 24, 2017 0.0450 0.0500 0.0450 0.0500 72,800 +0.01(+11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 1,867,000 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0500 0.0450 0.0500 100,200 +0.01(+11.11%)
Feb 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0400 0.0400 79,500 -0.01(-20.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.